Dark

LULU20270115P200
LULU Jan 15 2027 200.00 Put (LULU270115P00200000)
option OPRA

Inactive

Aug 12, 2026

79.45+7.963%(+5.86)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	79.4500	79.4500	79.4500	79.4500	+7.963%	23	1,543	0.000%
2026-08-10	73.5900	73.5900	73.5900	73.5900	+0.808%	2	1,546	+7.963%
2026-08-07	73.0000	73.0000	73.0000	73.0000	-12.575%	6	1,546	+8.836%
2026-07-27	83.5000	83.5000	83.5000	83.5000	-7.335%	1	1,546	-4.850%
2026-07-23	90.1100	90.1100	90.1100	90.1100	+12.371%	1	1,546	-11.830%
2026-07-10	80.1900	80.1900	80.1900	80.1900	-5.570%	1	1,570	-0.923%
2026-07-09	84.9200	84.9200	84.9200	84.9200	-1.895%	1	1,569	-6.441%
2026-07-08	86.5600	86.5600	86.5600	86.5600	-1.524%	1	1,569	-8.214%
2026-06-30	87.8000	87.9000	87.8000	87.9000	+5.904%	2	1,569	-9.613%
2026-06-26	83.0000	83.0000	83.0000	83.0000	-5.639%	1	1,569	-4.277%
2026-06-24	88.9800	88.9800	87.9600	87.9600	-3.128%	2	1,570	-9.675%
2026-06-23	93.0500	93.0500	90.8000	90.8000	-4.240%	6	1,571	-12.500%
2026-06-22	93.5100	95.5000	93.5100	94.8200	+6.539%	5	1,571	-16.210%
2026-06-18	89.6000	89.6000	89.0000	89.0000	+6.561%	2	3,074	-10.730%
2026-06-16	82.6500	83.5200	82.6500	83.5200	-0.108%	11	3,074	-4.873%
2026-06-08	83.6100	83.6100	83.6100	83.6100	-2.903%	1	3,069	-4.975%
2026-06-05	88.2500	88.2500	86.0000	86.1100	+23.455%	4	3,068	-7.734%
2026-06-01	69.7500	69.7500	69.7500	69.7500	-14.417%	1	3,072	+13.907%
2026-05-20	81.5000	81.5000	81.5000	81.5000	+0.692%	1	3,073	-2.515%
2026-05-19	80.9400	80.9400	80.9400	80.9400	-1.293%	10	3,064	-1.841%
2026-05-18	82.0000	82.0000	82.0000	82.0000	+1.586%	2	3,064	-3.110%
2026-05-14	80.7200	80.7200	80.7200	80.7200	+5.241%	20	3,064	-1.573%
2026-05-12	76.7000	76.7000	76.7000	76.7000	+3.649%	10	3,084	+3.585%
2026-05-11	73.3300	74.0000	73.3300	74.0000	+3.787%	7	3,084	+7.365%
2026-05-07	71.3000	71.3000	71.3000	71.3000	-0.322%	1	3,075	+11.431%
2026-05-06	71.5300	71.5300	71.5300	71.5300	-1.812%	1	3,075	+11.072%
2026-05-05	71.7000	73.7800	71.7000	72.8500	+0.691%	5	3,076	+9.060%
2026-05-04	71.3000	72.3500	71.0400	72.3500	+10.458%	5	3,072	+9.813%
2026-04-30	65.5000	65.5000	65.5000	65.5000	+0.723%	3	3,076	+21.298%
2026-04-29	65.9000	65.9000	65.0300	65.0300	+7.577%	2	3,073	+22.174%
2026-04-24	60.1300	60.4500	60.1300	60.4500	-0.788%	3	3,071	+31.431%
2026-04-23	60.7300	60.9300	60.7300	60.9300	+27.335%	2	3,073	+30.396%
2026-04-22	47.8500	47.8500	47.8500	47.8500	+3.459%	2	3,071	+66.040%
2026-04-20	46.2500	46.2500	46.2500	46.2500	-0.580%	1	3,073	+71.784%
2026-04-16	46.5200	46.5200	46.5200	46.5200	-5.158%	1	3,072	+70.787%
2026-04-14	49.0500	49.0500	49.0500	49.0500	-0.203%	1	3,073	+61.978%
2026-04-13	49.1500	49.1500	49.1500	49.1500	-8.131%	10	3,074	+61.648%
2026-04-02	53.5000	53.5000	53.5000	53.5000	-6.272%	2	3,062	+48.505%
2026-03-31	57.0800	57.0800	57.0800	57.0800	-3.825%	1	3,062	+39.191%
2026-03-30	59.5000	59.5000	58.7300	59.3500	-1.624%	1,002	3,063	+33.867%
2026-03-27	60.3300	60.3300	60.3300	60.3300	+9.492%	10	3,290	+31.692%
2026-03-26	55.1000	55.1000	55.1000	55.1000	+16.490%	1	3,300	+44.192%
2026-03-23	47.3000	47.3000	47.3000	47.3000	-6.448%	1	3,301	+67.970%
2026-03-16	51.9500	51.9500	50.5600	50.5600	-2.807%	7	3,302	+57.140%
2026-03-12	51.6500	52.0800	51.6500	52.0200	+9.516%	22	3,307	+52.730%
2026-03-10	47.5000	47.5000	47.5000	47.5000	-2.962%	10	3,307	+67.263%
2026-03-09	48.9500	48.9500	48.9500	48.9500	+6.413%	1	3,297	+62.308%
2026-03-05	46.0000	46.0000	45.8000	46.0000	+2.359%	19	3,296	+72.717%
2026-03-04	44.9400	44.9400	44.9400	44.9400	-0.022%	1	3,286	+76.791%
2026-03-03	44.9500	44.9500	44.9500	44.9500	+13.196%	2	3,287	+76.752%
2026-02-27	40.3300	40.7200	38.6800	39.7100	+1.951%	136	3,289	+100.076%
2026-02-26	38.9500	38.9500	38.9000	38.9500	-3.827%	6	3,356	+103.979%
2026-02-25	40.9500	40.9500	40.5000	40.5000	-6.897%	4	3,350	+96.173%
2026-02-24	43.5000	43.5000	43.5000	43.5000	+7.700%	2	3,350	+82.644%
2026-02-20	40.3900	40.3900	40.3900	40.3900	-3.257%	1	3,350	+96.707%
2026-02-18	41.7500	41.7500	41.7500	41.7500	-3.356%	1	3,350	+90.299%
2026-02-12	43.2000	43.2000	43.2000	43.2000	+0.465%	1	3,351	+83.912%
2026-02-11	43.0000	43.0000	43.0000	43.0000	+0.608%	2	3,351	+84.767%
2026-02-10	42.7400	42.7400	42.7400	42.7400	-6.107%	1	3,349	+85.891%
2026-02-06	45.5200	45.5200	45.5200	45.5200	-1.151%	1	3,348	+74.539%
2026-02-05	45.8000	46.0500	45.8000	46.0500	+4.186%	10	3,347	+72.530%
2026-02-04	44.8800	44.8900	44.2000	44.2000	-0.450%	12	3,348	+79.751%
2026-02-02	44.4000	44.4000	44.4000	44.4000	-1.618%	1	3,348	+78.941%
2026-01-30	44.6500	45.1300	44.6500	45.1300	+2.058%	23	3,349	+76.047%
2026-01-29	42.8400	44.2200	42.8400	44.2200	+18.141%	2	3,357	+79.670%
2026-01-27	37.0000	37.4300	37.0000	37.4300	+7.157%	6	3,356	+112.263%
2026-01-26	34.7000	34.9300	34.7000	34.9300	-1.188%	2	3,355	+127.455%
2026-01-23	35.3500	35.3500	35.3500	35.3500	+1.493%	1	3,355	+124.752%
2026-01-22	35.1000	35.1000	34.6500	34.8300	-5.890%	20	3,355	+128.108%
2026-01-21	36.0100	37.0100	36.0100	37.0100	+2.863%	2	3,344	+114.672%
2026-01-20	33.3300	35.9800	33.3300	35.9800	+12.755%	6	3,344	+120.817%
2026-01-16	32.5900	32.5900	31.9100	31.9100	+1.302%	3	3,343	+148.982%
2026-01-15	31.5200	31.7600	31.5000	31.5000	+0.159%	6	3,343	+152.222%
2026-01-14	29.9100	31.4500	29.9100	31.4500	+9.888%	3	3,339	+152.623%
2026-01-13	29.1000	29.1000	28.6200	28.6200	-6.471%	9	3,339	+177.603%
2026-01-12	30.8000	30.8000	30.1100	30.6000	-4.375%	109	3,342	+159.641%
2026-01-09	28.8000	32.0000	28.8000	32.0000	+11.111%	21	3,367	+148.281%
2026-01-08	28.2300	28.8000	28.2300	28.8000	-0.173%	4	3,350	+175.868%
2026-01-07	28.8500	28.8500	28.8500	28.8500	+0.174%	1	3,348	+175.390%
2026-01-02	28.8000	28.8000	28.8000	28.8000	-3.128%	1	3,347	+175.868%
2025-12-31	29.0000	29.7300	29.0000	29.7300	+4.536%	10	3,348	+167.238%
2025-12-30	28.3000	28.4400	28.2000	28.4400	+1.210%	10	3,348	+179.360%
2025-12-29	28.5000	28.5500	28.1000	28.1000	-3.602%	21	3,348	+182.740%
2025-12-26	29.2500	29.2500	28.8100	29.1500	+0.172%	17	3,351	+172.556%
2025-12-22	29.0500	29.2900	28.9600	29.1000	+2.213%	21	3,351	+173.024%
2025-12-19	27.0000	28.4700	27.0000	28.4700	+6.950%	2	3,353	+179.066%
2025-12-18	25.9500	26.8800	25.6500	26.6200	-14.952%	12	3,353	+198.460%
2025-12-17	31.8000	31.8000	30.9500	31.3000	+2.288%	20	3,354	+153.834%
2025-12-16	30.6000	30.6000	30.6000	30.6000	-1.290%	1	3,355	+159.641%
2025-12-15	32.6800	33.3500	31.0000	31.0000	+1.907%	69	3,357	+156.290%
2025-12-12	33.9400	33.9400	30.4200	30.4200	-30.958%	43	3,423	+161.177%
2025-12-11	44.1000	44.7500	43.7600	44.0600	-1.915%	34	3,458	+80.322%
2025-12-10	44.9200	44.9200	44.9200	44.9200	-0.509%	1	3,427	+76.870%
2025-12-09	45.1400	45.4600	45.1400	45.1500	-1.634%	5	3,426	+75.969%
2025-12-08	46.0000	46.0000	45.8500	45.9000	+8.639%	4	3,427	+73.094%
2025-12-05	42.2500	42.2500	42.2500	42.2500	-5.650%	1	3,427	+88.047%
2025-12-04	44.7800	44.7800	44.7800	44.7800	-2.969%	10	3,428	+77.423%
2025-12-01	46.1500	46.1500	46.1500	46.1500	+3.708%	10	3,428	+72.156%
2025-11-28	44.5000	44.5000	44.5000	44.5000	-8.718%	1	3,418	+78.539%
2025-11-25	49.1200	49.4000	48.7500	48.7500	-3.370%	21	3,418	+62.974%
2025-11-24	52.5000	52.5000	50.4500	50.4500	-8.273%	21	3,416	+57.483%
2025-11-21	55.0000	55.0000	55.0000	55.0000	+2.211%	1	3,415	+44.455%
2025-11-20	53.5000	55.2000	53.5000	53.8100	-2.958%	28	3,415	+47.649%
2025-11-18	57.0000	57.0000	55.4500	55.4500	+2.306%	3	3,443	+43.282%
2025-11-14	54.3000	54.3000	54.2000	54.2000	+2.457%	2	3,444	+46.587%
2025-11-11	52.9800	53.1500	52.6800	52.9000	-2.308%	168	3,473	+50.189%
2025-11-10	54.1500	54.1500	54.1500	54.1500	-4.497%	1	3,440	+46.722%
2025-11-06	56.3700	56.7000	56.3700	56.7000	+4.516%	2	3,440	+40.123%
2025-11-05	55.0000	55.0000	54.2500	54.2500	-3.812%	15	3,448	+46.452%
2025-11-04	55.0700	56.4000	55.0700	56.4000	+3.014%	35	3,452	+40.869%
2025-11-03	54.7500	54.7500	54.7500	54.7500	+3.263%	1	3,478	+45.114%
2025-10-31	53.0200	53.0200	53.0200	53.0200	+2.951%	1	3,478	+49.849%
2025-10-30	51.5000	51.5000	51.5000	51.5000	-5.157%	1	3,478	+54.272%
2025-10-29	51.3000	54.3000	51.3000	54.3000	+15.532%	2	3,478	+46.317%
2025-10-28	47.0000	47.0000	47.0000	47.0000	+7.062%	1	3,477	+69.043%
2025-10-27	45.0000	45.0000	43.9000	43.9000	-5.996%	45	3,482	+80.979%
2025-10-24	46.7000	46.7000	46.7000	46.7000	-1.808%	1	3,482	+70.128%
2025-10-23	47.0000	47.5600	47.0000	47.5600	+0.827%	2	3,483	+67.052%
2025-10-22	47.1700	47.1700	47.1700	47.1700	+1.879%	1	3,484	+68.433%
2025-10-21	46.3000	46.3000	46.3000	46.3000	-5.607%	1	3,484	+71.598%
2025-10-20	48.4000	49.0500	48.4000	49.0500	-8.914%	2	3,484	+61.978%
2025-10-17	54.0200	54.0200	53.8500	53.8500	-1.734%	4	3,485	+47.539%
2025-10-16	54.3200	54.8000	54.3200	54.8000	+4.620%	2	3,485	+44.982%
2025-10-15	51.5000	52.3800	51.5000	52.3800	+2.786%	4	3,486	+51.680%
2025-10-13	51.6700	51.6700	50.9600	50.9600	-2.822%	3	3,490	+55.907%
2025-10-10	50.0000	52.4400	50.0000	52.4400	+10.052%	2	3,489	+51.506%
2025-10-06	49.0000	49.0000	46.7700	47.6500	+5.002%	25	3,488	+66.737%
2025-10-01	45.3800	45.3800	45.3800	45.3800	-2.051%	1	3,465	+75.077%
2025-09-29	47.4200	47.4200	46.3300	46.3300	-3.740%	6	3,465	+71.487%
2025-09-26	48.5500	48.5500	48.1300	48.1300	-3.740%	8	3,463	+65.074%
2025-09-25	49.0000	50.0000	49.0000	50.0000	+8.696%	3	3,469	+58.900%
2025-09-24	48.9000	48.9000	46.0000	46.0000	-6.769%	3	3,466	+72.717%
2025-09-23	49.0700	49.3400	49.0700	49.3400	+0.081%	2	3,467	+61.026%
2025-09-22	49.3000	49.3000	49.3000	49.3000	-3.617%	1	3,466	+61.156%
2025-09-19	50.0000	51.1500	50.0000	51.1500	+0.393%	2	3,467	+55.327%
2025-09-18	51.3300	51.3300	50.9500	50.9500	-8.016%	3	3,465	+55.937%
2025-09-15	54.7500	55.3900	54.7500	55.3900	+1.261%	2	3,465	+43.437%
2025-09-12	54.3000	54.7000	54.3000	54.7000	+8.856%	2	3,465	+45.247%
2025-09-11	50.2500	50.2500	50.2500	50.2500	-3.365%	50	3,464	+58.109%
2025-09-10	50.2000	52.0700	50.2000	52.0000	+3.339%	8	3,414	+52.788%
2025-09-09	50.1500	50.3200	50.1400	50.3200	-4.425%	5	3,411	+57.890%
2025-09-08	49.4700	53.2500	49.4700	52.6500	+3.990%	24	3,416	+50.902%
2025-09-05	52.0000	52.0000	46.9600	50.6300	+40.055%	72	3,436	+56.923%
2025-09-04	38.2500	38.2500	36.1000	36.1500	-6.104%	80	3,425	+119.779%
2025-09-03	37.8800	38.5000	37.8500	38.5000	-3.870%	27	3,401	+106.364%
2025-09-02	39.6900	40.0500	39.5000	40.0500	+5.534%	12	3,377	+98.377%
2025-08-29	36.3000	38.0000	36.3000	37.9500	+2.429%	1,407	2,149	+109.354%
2025-08-28	37.0500	37.0500	37.0500	37.0500	-0.081%	10	2,149	+114.440%
2025-08-27	36.9000	37.0800	36.8000	37.0800	-3.688%	17	2,149	+114.266%
2025-08-26	38.2000	38.5000	38.2000	38.5000	+3.411%	3	2,142	+106.364%
2025-08-25	37.4500	38.6300	37.2300	37.2300	+2.703%	125	2,143	+113.403%
2025-08-22	39.5700	39.5700	36.2500	36.2500	-8.965%	7	2,036	+119.172%
2025-08-21	39.8200	39.8200	39.8200	39.8200	-0.698%	12	2,038	+99.523%
2025-08-20	40.5000	41.0000	40.1000	40.1000	-0.743%	8	2,050	+98.130%
2025-08-19	39.6900	41.1700	38.3400	40.4000	+7.791%	81	2,047	+96.658%
2025-08-18	38.4300	38.6500	37.4800	37.4800	-6.394%	12	1,980	+111.980%
2025-08-15	39.4600	40.3000	39.4600	40.0400	-2.532%	8	1,981	+98.427%
2025-08-14	41.6000	41.8000	41.0000	41.0800	+6.979%	78	1,978	+93.403%
2025-08-13	38.5000	40.6000	38.4000	38.4000	-6.341%	12	1,941	+106.901%
2025-08-12	44.4400	44.4400	40.9500	41.0000	-4.473%	15	1,945	+93.780%
2025-08-11	41.3700	42.9200	41.3700	42.9200	+2.679%	33	1,950	+85.112%
2025-08-08	41.8500	43.0400	41.8000	41.8000	+3.210%	37	1,947	+90.072%
2025-08-07	40.0000	40.5000	40.0000	40.5000	+6.579%	2	1,928	+96.173%
2025-08-06	38.4000	38.4000	38.0000	38.0000	-0.783%	8	1,926	+109.079%
2025-08-05	38.8000	39.2600	38.3000	38.3000	-1.136%	202	1,925	+107.441%
2025-08-04	38.7000	38.7400	38.7000	38.7400	-3.632%	2	1,774	+105.085%
2025-08-01	38.1000	40.2000	38.1000	40.2000	+11.203%	54	1,774	+97.637%
2025-07-31	35.5400	36.7500	35.5000	36.1500	+5.087%	51	1,743	+119.779%
2025-07-30	32.2000	34.4200	31.9500	34.4000	+11.004%	18	1,725	+130.959%
2025-07-29	30.7000	31.1000	30.7000	30.9900	+1.374%	4	1,719	+156.373%
2025-07-28	30.1100	30.5700	30.1100	30.5700	+0.230%	2	1,718	+159.895%
2025-07-25	30.5000	30.5000	30.5000	30.5000	0.000%	1	1,716	+160.492%
2025-07-24	29.2500	30.5000	29.2500	30.5000	+4.811%	11	1,716	+160.492%
2025-07-23	31.7200	31.7200	29.1000	29.1000	-1.222%	22	1,706	+173.024%
2025-07-21	28.6200	29.5000	28.6200	29.4600	+6.546%	7	1,686	+169.688%
2025-07-18	27.7500	28.2500	27.4500	27.6500	+2.788%	290	1,683	+187.342%
2025-07-17	27.2000	27.5000	26.8000	26.9000	-5.448%	85	1,483	+195.353%
2025-07-16	29.7000	29.7000	28.4500	28.4500	-4.690%	257	1,411	+179.262%
2025-07-15	27.5900	29.8500	27.5900	29.8500	+7.181%	162	1,156	+166.164%
2025-07-14	27.5300	27.8500	27.1200	27.8500	+8.155%	13	997	+185.278%
2025-07-10	24.9200	25.8500	24.9200	25.7500	-0.962%	17	987	+208.544%
2025-07-09	27.1000	27.1000	26.0000	26.0000	-0.574%	5	994	+205.577%
2025-07-08	26.1500	26.1500	26.1500	26.1500	-2.968%	2	990	+203.824%
2025-07-07	25.8500	26.9500	25.8500	26.9500	+11.364%	13	990	+194.805%
2025-07-03	24.0000	24.2000	24.0000	24.2000	-5.098%	2	976	+228.306%
2025-07-02	25.5000	25.5000	25.5000	25.5000	+2.000%	10	976	+211.569%
2025-07-01	25.0000	25.0000	25.0000	25.0000	-10.072%	1	966	+217.800%
2025-06-30	27.8000	27.8000	27.8000	27.8000	-0.144%	1	966	+185.791%
2025-06-27	27.5000	27.8400	27.5000	27.8400	-4.494%	4	965	+185.381%
2025-06-26	28.7100	30.1000	28.7100	29.1500	+1.391%	23	965	+172.556%
2025-06-24	29.6100	29.6100	28.7500	28.7500	-6.958%	3	952	+176.348%
2025-06-23	29.0500	32.0500	29.0500	30.9000	+1.980%	8	953	+157.120%
2025-06-20	29.9500	30.3000	29.8400	30.3000	+1.883%	8	948	+162.211%
2025-06-18	28.1900	29.7400	28.1900	29.7400	+8.145%	18	934	+167.149%
2025-06-17	26.7500	27.5000	26.7500	27.5000	+5.769%	3	934	+188.909%
2025-06-13	24.3500	26.0000	23.9000	26.0000	+13.043%	10	931	+205.577%
2025-06-12	23.7000	23.7000	23.0000	23.0000	+1.010%	2	931	+245.435%
2025-06-11	21.9000	22.7700	21.9000	22.7700	+7.406%	14	931	+248.924%
2025-06-10	21.5000	21.5000	21.2000	21.2000	-1.166%	5	919	+274.764%
2025-06-09	20.5000	21.4500	20.3500	21.4500	+7.250%	100	914	+270.396%
2025-06-06	18.0000	20.7500	15.7000	20.0000	+70.213%	148	860	+297.250%
2025-06-05	11.7500	11.7500	11.7500	11.7500	-6.746%	3	790	+576.170%
2025-05-29	12.6000	12.6000	12.6000	12.6000	-10.000%	1	793	+530.556%
2025-05-27	14.0000	14.1700	14.0000	14.0000	-7.285%	5	793	+467.500%
2025-05-23	14.8000	15.1000	14.8000	15.1000	+14.481%	8	792	+426.159%
2025-05-20	13.1500	13.4000	13.1500	13.1900	+0.918%	3	792	+502.350%
2025-05-19	13.2000	13.2000	12.8900	13.0700	-1.877%	14	794	+507.881%
2025-05-16	13.3100	13.3500	13.3000	13.3200	-4.173%	8	796	+496.471%
2025-05-14	14.0000	14.0000	13.9000	13.9000	-6.081%	2	795	+471.583%
2025-05-13	14.8000	14.8000	14.8000	14.8000	-21.900%	2	794	+436.824%
2025-05-08	18.9500	18.9500	18.9500	18.9500	-9.460%	1	794	+319.261%
2025-05-06	21.0000	21.0000	20.9300	20.9300	+2.098%	2	795	+279.599%
2025-05-02	20.5000	20.5000	20.5000	20.5000	-6.818%	2	795	+287.561%
2025-05-01	22.0000	22.0000	22.0000	22.0000	-9.278%	5	795	+261.136%
2025-04-22	23.3800	24.3000	23.3800	24.2500	-11.009%	23	790	+227.629%
2025-04-21	27.2900	27.2900	27.2500	27.2500	-8.863%	2	768	+191.560%
2025-04-09	29.9000	29.9000	29.9000	29.9000	+23.401%	5	767	+165.719%
2025-04-08	24.2300	24.2300	24.2300	24.2300	-16.448%	1	772	+227.899%
2025-04-07	29.0000	29.0000	29.0000	29.0000	+16.000%	1	772	+173.966%
2025-04-04	29.7500	31.1100	25.0000	25.0000	+4.384%	10	772	+217.800%
2025-04-03	24.8000	24.8000	23.9500	23.9500	+36.779%	2	771	+231.733%
2025-04-02	17.4500	17.5100	17.4500	17.5100	+3.917%	17	769	+353.741%
2025-03-31	16.1100	16.8500	16.1100	16.8500	+3.184%	4	770	+371.513%
2025-03-28	14.2000	16.3300	14.2000	16.3300	+66.463%	70	767	+386.528%
2025-03-27	11.0000	11.0000	9.8100	9.8100	-13.186%	40	737	+709.888%
2025-03-26	11.4500	11.4500	10.7000	11.3000	-1.310%	543	707	+603.097%
2025-03-25	11.4500	11.4500	11.4500	11.4500	-24.721%	1	214	+593.886%
2025-03-13	15.1500	15.2100	14.3000	15.2100	+2.424%	100	173	+422.354%
2025-03-12	13.4500	14.8700	13.4500	14.8500	+10.491%	60	173	+435.017%
2025-03-11	12.8000	13.4400	12.8000	13.4400	+5.164%	90	133	+491.146%
2025-03-10	12.1100	12.7800	12.1100	12.7800	+22.767%	50	83	+521.674%
2025-03-03	10.4100	10.4100	10.4100	10.4100	+9.005%	1	58	+663.208%
2025-02-21	9.5500	9.5500	9.5500	9.5500	+24.837%	34	58	+731.937%
2025-02-14	7.6500	7.6500	7.6500	7.6500	+19.906%	18	34	+938.562%
2025-01-31	6.3800	6.3800	6.3800	6.3800	-24.318%	18	34	+1,145.298%
2025-01-21	8.4300	8.4300	8.4300	8.4300	+0.958%	1	43	+842.467%
2025-01-16	8.3700	8.3700	8.3500	8.3500	-1.183%	15	44	+851.497%
2025-01-14	8.4500	8.4500	8.4500	8.4500	+11.921%	4	29	+840.237%
2025-01-13	7.5500	7.5500	7.5500	7.5500	-11.696%	1	29	+952.318%
2024-12-24	8.5500	8.5500	8.5500	8.5500	-6.761%	2	26	+829.240%
2024-12-20	9.1700	9.1700	9.1700	9.1700	+4.205%	2	26	+766.412%
2024-12-18	8.8000	8.8000	8.8000	8.8000	+13.695%	5	26	+802.841%
2024-12-11	7.8300	7.8300	7.7200	7.7400	-15.317%	5	25	+926.486%
2024-12-06	9.1400	9.1400	9.1400	9.1400	-23.833%	4	25	+769.256%
2024-12-05	12.0000	12.0000	12.0000	12.0000	+1.695%	1	25	+562.083%
2024-12-03	12.8000	12.8000	11.8000	11.8000	-19.673%	11	25	+573.305%
2024-11-26	14.6900	14.6900	14.6900	14.6900	-9.933%	1	15	+440.844%
2024-11-20	16.7000	16.7000	16.3100	16.3100	+8.300%	5	16	+387.124%
2024-11-18	15.1400	15.1400	15.0600	15.0600	-1.889%	5	14	+427.556%
2024-11-14	15.3500	15.3500	15.3500	15.3500	-8.468%	1	9	+417.590%
2024-11-04	16.7700	16.7700	16.7700	16.7700	-16.359%	1	9	+373.763%
2024-10-17	20.0500	20.0500	20.0500	20.0500	-11.868%	1	8	+296.259%
2024-10-08	24.0000	24.0000	22.7500	22.7500	-9.182%	4	7	+249.231%
2024-10-01	25.0500	25.0500	25.0500	25.0500	+7.051%	1	3	+217.166%
2024-09-24	23.1700	23.4000	23.1700	23.4000	0.000%	2	2	+239.530%