Dark

LULU20270115P195
LULU Jan 15 2027 195.00 Put (LULU270115P00195000)
option OPRA

EOD

Aug 24, 2026

74.16-4.482%(-3.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	74.1600	74.1600	74.1600	74.1600	-4.482%	1	625	0.000%
2026-07-30	77.6400	77.6400	77.6400	77.6400	-8.205%	1	626	-4.482%
2026-06-18	84.5800	84.5800	84.5800	84.5800	+3.146%	3	629	-12.320%
2026-06-05	85.2900	85.2900	82.0000	82.0000	+13.699%	3	629	-9.561%
2026-06-04	72.1200	72.1200	72.1200	72.1200	-6.094%	1	629	+2.829%
2026-05-19	76.8000	76.8000	76.8000	76.8000	+34.407%	135	629	-3.438%
2026-04-24	57.1400	57.1400	57.1400	57.1400	+2.585%	1	494	+29.786%
2026-04-23	55.7000	55.7000	55.7000	55.7000	+36.520%	5	493	+33.142%
2026-04-21	40.8000	40.8000	40.8000	40.8000	-11.458%	14	497	+81.765%
2026-04-15	46.0800	46.0800	46.0800	46.0800	+0.611%	2	497	+60.938%
2026-04-14	45.1200	45.8000	45.1200	45.8000	+5.191%	2	497	+61.921%
2026-04-10	43.5400	43.5400	43.5400	43.5400	-14.961%	4	496	+70.326%
2026-04-07	51.2000	51.2000	51.2000	51.2000	-7.280%	1	499	+44.844%
2026-03-27	55.2200	55.2200	55.2200	55.2200	+18.881%	1	500	+34.299%
2026-03-17	46.4500	46.4500	46.4500	46.4500	-3.229%	5	499	+59.656%
2026-03-12	48.0000	48.0000	48.0000	48.0000	+7.095%	2	496	+54.500%
2026-03-10	44.8200	44.8200	44.8200	44.8200	+3.153%	5	494	+65.462%
2026-03-06	43.4500	43.4500	43.4500	43.4500	+2.356%	1	503	+70.679%
2026-03-05	42.5000	42.5000	42.4500	42.4500	+1.921%	32	503	+74.700%
2026-03-04	41.6500	41.6500	41.6500	41.6500	-3.922%	1	479	+78.055%
2026-03-03	43.3500	43.3500	43.3500	43.3500	+18.217%	3	480	+71.073%
2026-02-27	37.5300	37.5300	36.6700	36.6700	+1.946%	2	479	+102.236%
2026-02-26	35.9500	35.9700	35.8000	35.9700	-10.075%	18	481	+106.172%
2026-02-12	40.0000	40.0000	40.0000	40.0000	+4.384%	1	488	+85.400%
2026-02-11	38.4400	39.0100	38.1500	38.3200	-4.605%	120	488	+93.528%
2026-02-10	40.1700	40.1700	40.1700	40.1700	-5.748%	1	462	+84.615%
2026-02-06	42.6200	42.6200	42.6200	42.6200	-0.304%	9	463	+74.003%
2026-02-05	42.5000	42.7500	42.5000	42.7500	+5.556%	6	464	+73.474%
2026-02-04	40.5000	40.5000	40.5000	40.5000	-0.123%	1	464	+83.111%
2026-02-03	40.5500	40.5500	40.5500	40.5500	-2.407%	1	464	+82.885%
2026-01-30	42.0000	42.0500	41.5500	41.5500	-0.024%	34	464	+78.484%
2026-01-29	41.5600	41.5600	41.5600	41.5600	+13.738%	1	456	+78.441%
2026-01-28	36.5400	36.5400	36.5400	36.5400	+6.221%	1	456	+102.956%
2026-01-27	33.9500	34.4000	33.9500	34.4000	+4.211%	9	457	+115.581%
2026-01-26	33.0100	33.0100	33.0100	33.0100	+0.030%	4	457	+124.659%
2026-01-22	33.0000	33.0000	33.0000	33.0000	-1.902%	1	453	+124.727%
2026-01-20	33.6400	33.6400	33.6400	33.6400	+17.213%	1	454	+120.452%
2026-01-16	27.7500	29.0000	27.7500	28.7000	-1.034%	44	421	+158.397%
2026-01-15	29.0000	29.0000	29.0000	29.0000	+5.149%	2	421	+155.724%
2026-01-12	27.5800	27.5800	27.5800	27.5800	-8.585%	1	420	+168.891%
2026-01-09	28.4000	30.1700	28.4000	30.1700	+15.021%	2	421	+145.807%
2026-01-08	26.2300	26.2300	26.2300	26.2300	+2.541%	3	419	+182.730%
2026-01-06	25.5800	25.5800	25.5800	25.5800	-5.990%	1	422	+189.914%
2026-01-02	27.2100	27.2100	27.2100	27.2100	+3.264%	3	423	+172.547%
2025-12-29	26.3500	26.3500	26.3500	26.3500	+0.842%	10	426	+181.442%
2025-12-26	26.1300	26.1300	26.1300	26.1300	+1.005%	3	426	+183.812%
2025-12-24	25.9500	25.9500	25.8500	25.8700	+7.927%	18	430	+186.664%
2025-12-18	23.7600	23.9700	23.7600	23.9700	-15.000%	2	430	+209.387%
2025-12-17	28.5000	28.5000	28.2000	28.2000	-2.859%	12	432	+162.979%
2025-12-12	30.5500	30.5500	28.3500	29.0300	-28.883%	6	433	+155.460%
2025-11-28	40.8200	40.8200	40.8200	40.8200	-19.882%	3	433	+81.676%
2025-11-20	50.9500	50.9500	50.9500	50.9500	-2.207%	1	430	+45.554%
2025-11-18	52.2000	52.2000	52.1000	52.1000	-1.157%	2	431	+42.342%
2025-11-06	52.7100	52.7100	52.7100	52.7100	+5.589%	1	430	+40.694%
2025-10-31	50.3300	50.3300	49.9200	49.9200	+17.321%	2	430	+48.558%
2025-10-21	42.5500	42.5500	42.5500	42.5500	-4.274%	8	428	+74.289%
2025-10-06	44.4500	44.4500	44.3500	44.4500	+1.600%	72	428	+66.839%
2025-10-03	43.1500	43.7500	43.1500	43.7500	+0.114%	15	361	+69.509%
2025-10-01	42.7300	43.7000	42.7300	43.7000	-4.585%	8	347	+69.703%
2025-09-23	45.8000	45.8000	45.8000	45.8000	-3.782%	1	349	+61.921%
2025-09-19	46.6200	47.6000	46.6200	47.6000	-0.937%	5	353	+55.798%
2025-09-18	48.0500	48.0500	48.0500	48.0500	-11.429%	1	350	+54.339%
2025-09-16	54.2500	54.2500	54.2500	54.2500	+5.278%	1	350	+36.700%
2025-09-15	51.5600	51.5600	51.5300	51.5300	+8.713%	2	351	+43.916%
2025-09-11	47.4000	47.4000	47.4000	47.4000	-1.660%	1	353	+56.456%
2025-09-08	49.2500	49.8600	48.2000	48.2000	+2.772%	15	354	+53.859%
2025-09-05	44.9000	47.4500	44.9000	46.9000	+33.239%	6	352	+58.124%
2025-08-29	34.7400	35.2000	34.7400	35.2000	-5.121%	2	348	+110.682%
2025-08-20	36.8000	37.1000	36.8000	37.1000	-4.010%	6	348	+99.892%
2025-08-19	37.3000	43.0000	37.3000	38.6500	+7.961%	3	343	+91.876%
2025-08-18	36.0500	36.0500	35.8000	35.8000	-4.329%	11	343	+107.151%
2025-08-15	37.5500	37.6700	37.4200	37.4200	-1.031%	3	334	+98.183%
2025-08-07	37.8100	37.8100	37.8100	37.8100	+4.303%	1	331	+96.139%
2025-08-04	36.5000	36.7000	36.2500	36.2500	-2.080%	102	330	+104.579%
2025-08-01	36.0700	37.0200	36.0700	37.0200	+25.492%	4	232	+100.324%
2025-07-30	29.5000	29.5000	29.5000	29.5000	+3.509%	1	228	+151.390%
2025-07-29	28.9000	28.9000	28.4000	28.5000	+8.365%	153	228	+160.211%
2025-07-21	26.3000	26.3000	26.3000	26.3000	+4.990%	2	77	+181.977%
2025-07-17	25.0500	25.0500	25.0500	25.0500	-10.215%	1	77	+196.048%
2025-07-15	27.9000	27.9000	27.9000	27.9000	+7.930%	1	78	+165.806%
2025-07-14	25.8500	25.8500	25.8500	25.8500	+4.444%	5	77	+186.886%
2025-07-09	24.7500	24.7500	24.7500	24.7500	+1.144%	5	77	+199.636%
2025-07-08	24.4700	24.4700	24.4700	24.4700	-3.281%	1	77	+203.065%
2025-07-07	23.9900	25.3000	23.9900	25.3000	-5.773%	2	78	+193.123%
2025-06-25	26.8500	26.8500	26.8500	26.8500	-6.965%	17	78	+176.201%
2025-06-23	28.8600	28.8600	28.8600	28.8600	+5.175%	2	61	+156.965%
2025-06-18	27.4400	27.4400	27.4400	27.4400	+45.957%	1	59	+170.262%
2025-06-06	18.8500	18.8500	18.8000	18.8000	+34.574%	4	59	+294.468%
2025-05-23	13.7000	13.9700	13.7000	13.9700	-33.286%	4	57	+430.852%
2025-04-28	20.9400	20.9400	20.9400	20.9400	-15.223%	1	57	+254.155%
2025-04-17	24.7000	24.7000	24.7000	24.7000	-8.178%	1	57	+200.243%
2025-04-09	26.9000	26.9000	26.9000	26.9000	+25.525%	2	57	+175.688%
2025-04-03	21.4300	21.4300	21.4300	21.4300	+44.019%	2	55	+246.057%
2025-03-31	14.8800	14.8800	14.8800	14.8800	+18.471%	20	53	+398.387%
2025-03-19	12.5600	12.5600	12.5600	12.5600	-4.487%	3	33	+490.446%
2025-03-12	13.7600	13.7600	13.1500	13.1500	-0.680%	30	36	+463.954%
2025-03-11	12.7000	13.4000	12.7000	13.2400	+37.487%	33	36	+460.121%
2025-03-03	9.6300	9.6300	9.6300	9.6300	+37.571%	1	3	+670.093%
2025-01-14	7.0000	7.0000	7.0000	7.0000	+8.359%	1	2	+959.429%
2024-12-09	6.4600	6.4600	6.4600	6.4600	-42.321%	1	1	+1,047.988%
2024-12-03	11.2000	11.2000	11.2000	11.2000	-17.037%	1	1	+562.143%
2024-11-26	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	+449.333%