Dark

LULU20270115P190
LULU Jan 15 2027 190.00 Put (LULU270115P00190000)
option OPRA

Inactive

Aug 7, 2026

63.77-18.816%(-14.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	63.7700	63.7700	63.7700	63.7700	-18.816%	1	689	0.000%
2026-06-24	78.5500	78.5500	78.5500	78.5500	-6.488%	1	689	-18.816%
2026-06-23	84.0000	84.0000	84.0000	84.0000	+12.150%	7	690	-24.083%
2026-06-08	74.9000	74.9000	74.9000	74.9000	-1.292%	1	690	-14.860%
2026-06-05	75.8800	75.8800	75.8800	75.8800	+27.380%	10	690	-15.959%
2026-05-27	59.5700	59.5700	59.5700	59.5700	-16.287%	1	690	+7.051%
2026-05-15	71.1600	71.1600	71.1600	71.1600	+2.271%	2	689	-10.385%
2026-05-13	69.5800	69.5800	69.5800	69.5800	+9.265%	1	689	-8.350%
2026-05-05	63.5800	63.6800	63.5800	63.6800	+10.652%	5	690	+0.141%
2026-05-01	57.5500	57.5500	57.5500	57.5500	+7.772%	1	695	+10.808%
2026-04-24	53.4000	53.4000	53.4000	53.4000	+3.488%	1	695	+19.419%
2026-04-23	51.7200	51.7200	51.6000	51.6000	+35.256%	2	695	+23.585%
2026-04-21	38.0500	38.1500	38.0500	38.1500	-4.266%	17	688	+67.156%
2026-04-20	39.8500	39.8500	39.8500	39.8500	+0.657%	1	688	+60.025%
2026-04-16	39.5900	39.5900	39.5900	39.5900	+1.695%	1	689	+61.076%
2026-04-10	38.9300	38.9300	38.9300	38.9300	-4.513%	4	690	+63.807%
2026-04-09	40.7700	40.7700	40.7700	40.7700	-2.183%	1	686	+56.414%
2026-04-08	41.9200	41.9200	41.6700	41.6800	-10.978%	4	685	+52.999%
2026-04-06	46.8200	46.8200	46.8200	46.8200	-1.639%	1	689	+36.202%
2026-03-26	47.6000	47.6000	47.6000	47.6000	+18.644%	2	689	+33.971%
2026-03-23	40.1200	40.1200	40.1200	40.1200	-4.476%	1	687	+58.948%
2026-03-20	40.3000	42.0000	40.3000	42.0000	+2.815%	7	687	+51.833%
2026-03-18	40.8500	40.8500	40.8500	40.8500	-5.000%	2	692	+56.108%
2026-03-17	42.9000	43.0000	42.9000	43.0000	-0.922%	2	694	+48.302%
2026-03-11	42.5000	43.4000	42.0500	43.4000	+3.580%	28	694	+46.935%
2026-03-09	41.9000	41.9000	41.9000	41.9000	+0.311%	1	686	+52.196%
2026-03-06	41.7700	41.7700	41.7700	41.7700	+7.516%	1	685	+52.669%
2026-03-04	38.8500	38.8500	38.8500	38.8500	-0.129%	1	685	+64.144%
2026-03-03	38.7200	40.2500	38.7200	38.9000	+7.756%	7	685	+63.933%
2026-03-02	36.1000	36.1000	36.1000	36.1000	+4.638%	2	687	+76.648%
2026-02-27	35.1200	35.1300	34.5000	34.5000	-2.981%	66	687	+84.841%
2026-02-18	35.5800	35.8600	35.5600	35.5600	-14.127%	11	656	+79.331%
2026-02-12	38.0000	41.4100	38.0000	41.4100	+13.235%	2	656	+53.997%
2026-02-10	37.1000	37.1000	36.5700	36.5700	-4.889%	3	658	+74.378%
2026-02-09	40.5000	40.5000	38.4500	38.4500	-2.855%	3	657	+65.852%
2026-02-06	39.5800	39.5800	39.5800	39.5800	-0.302%	9	657	+61.117%
2026-02-05	39.0000	40.1500	39.0000	39.7000	+3.655%	8	648	+60.630%
2026-02-04	37.5000	38.3000	37.5000	38.3000	-0.777%	8	654	+66.501%
2026-02-03	38.6000	38.6000	38.6000	38.6000	+0.208%	1	654	+65.207%
2026-01-30	38.5200	38.5200	38.5200	38.5200	+3.409%	1	655	+65.550%
2026-01-29	37.2100	37.2500	37.2100	37.2500	+8.443%	4	655	+71.195%
2026-01-28	33.6000	34.3500	33.4500	34.3500	+8.325%	4	655	+85.648%
2026-01-27	31.4500	31.7100	31.4500	31.7100	+6.124%	17	654	+101.104%
2026-01-22	29.8800	29.8800	29.8800	29.8800	-3.613%	4	651	+113.420%
2026-01-21	30.7000	31.1000	30.6000	31.0000	-1.179%	62	647	+105.710%
2026-01-20	28.4500	31.3700	28.0000	31.3700	+18.377%	47	647	+103.283%
2026-01-15	26.5000	26.5000	26.5000	26.5000	+0.952%	40	623	+140.642%
2026-01-09	23.7000	27.7200	23.7000	26.2500	+12.179%	4	663	+142.933%
2026-01-06	23.4000	23.4000	23.4000	23.4000	+1.080%	4	662	+172.521%
2026-01-05	23.1500	23.1500	23.1500	23.1500	-5.084%	1	666	+175.464%
2026-01-02	24.6100	24.6100	24.3900	24.3900	-1.175%	4	665	+161.460%
2025-12-31	24.6800	24.6800	24.6800	24.6800	+2.492%	1	664	+158.387%
2025-12-26	24.0800	24.0800	24.0800	24.0800	+3.793%	3	664	+164.826%
2025-12-23	23.9000	23.9200	23.2000	23.2000	-7.163%	111	671	+174.871%
2025-12-19	23.9800	24.9900	23.9800	24.9900	+11.762%	5	649	+155.182%
2025-12-18	22.1900	22.5000	22.1900	22.3600	-15.463%	6	652	+185.197%
2025-12-17	26.1500	26.4500	26.1500	26.4500	+1.147%	13	652	+141.096%
2025-12-16	25.9000	26.5000	25.9000	26.1500	+3.852%	3	648	+143.862%
2025-12-15	28.0000	28.0000	24.2300	25.1800	-4.981%	44	647	+153.257%
2025-12-12	27.7500	27.7500	25.6300	26.5000	-28.610%	6	639	+140.642%
2025-12-05	37.1200	37.1200	37.1200	37.1200	-3.959%	1	640	+71.794%
2025-12-01	38.6500	38.6500	38.6500	38.6500	-9.166%	1	639	+64.994%
2025-11-25	43.6300	43.6300	41.7400	42.5500	-6.484%	76	639	+49.871%
2025-11-24	45.5000	45.5000	45.5000	45.5000	-3.907%	2	643	+40.154%
2025-11-19	48.5000	48.5000	47.3500	47.3500	-3.269%	4	645	+34.678%
2025-11-18	49.0000	49.0000	48.9500	48.9500	+2.192%	2	643	+30.276%
2025-11-17	48.3000	48.3000	47.9000	47.9000	-6.990%	2	643	+33.132%
2025-11-06	51.5000	51.5000	51.5000	51.5000	+3.518%	10	643	+23.825%
2025-11-04	49.8500	49.8500	49.7500	49.7500	+10.556%	2	638	+28.181%
2025-10-29	45.0000	45.0000	45.0000	45.0000	+6.107%	1	638	+41.711%
2025-10-28	42.4100	42.4100	42.4100	42.4100	+8.911%	1	637	+50.365%
2025-10-27	37.2700	38.9500	37.2700	38.9400	+0.490%	49	658	+63.765%
2025-10-21	38.7500	38.7500	38.7500	38.7500	-16.935%	3	658	+64.568%
2025-10-16	46.6500	46.6500	46.6500	46.6500	+2.640%	1	658	+36.699%
2025-10-10	45.5000	45.5000	45.4500	45.4500	+8.214%	39	658	+40.308%
2025-10-07	42.0000	42.0000	42.0000	42.0000	+3.704%	9	651	+51.833%
2025-10-03	40.2000	40.5000	40.2000	40.5000	-4.706%	5	652	+57.457%
2025-09-26	42.5000	42.5000	42.5000	42.5000	+3.180%	1	649	+50.047%
2025-09-24	41.2200	41.2500	40.4500	41.1900	-15.386%	35	650	+54.819%
2025-09-12	48.6800	48.6800	48.6800	48.6800	+7.343%	1	615	+30.998%
2025-09-10	45.4500	45.4500	45.3500	45.3500	-0.330%	2	614	+40.617%
2025-09-09	45.6000	45.6000	45.2900	45.5000	+1.111%	4	615	+40.154%
2025-09-08	46.3500	46.3500	45.0000	45.0000	+7.143%	21	616	+41.711%
2025-09-05	44.6700	44.6700	40.0000	42.0000	+28.049%	8	635	+51.833%
2025-09-03	33.1000	33.1000	32.8000	32.8000	-4.651%	2	627	+94.421%
2025-09-02	34.1600	34.4000	34.1600	34.4000	-1.714%	12	629	+85.378%
2025-08-21	35.5000	35.5000	35.0000	35.0000	+0.258%	4	627	+82.200%
2025-08-20	34.9100	34.9100	34.9100	34.9100	-1.384%	1	625	+82.670%
2025-08-19	34.5800	35.4000	34.5800	35.4000	+6.949%	7	624	+80.141%
2025-08-18	33.1000	33.1000	33.1000	33.1000	-4.611%	1	622	+92.659%
2025-08-15	34.7000	34.7000	34.7000	34.7000	-4.276%	1	621	+83.775%
2025-08-14	36.2500	36.2500	36.2500	36.2500	+8.048%	2	620	+75.917%
2025-08-13	34.5000	34.5000	33.5500	33.5500	-6.676%	16	620	+90.075%
2025-08-12	36.0000	36.0000	35.9500	35.9500	-0.250%	22	621	+77.385%
2025-08-08	36.8000	36.8000	36.0400	36.0400	+0.111%	4	623	+76.942%
2025-08-07	35.0700	36.0000	35.0700	36.0000	+8.728%	7	619	+77.139%
2025-08-06	33.1100	33.1100	33.1100	33.1100	-5.911%	3	613	+92.600%
2025-08-01	31.9200	35.1900	31.9200	35.1900	+14.290%	22	613	+81.216%
2025-07-31	30.7900	30.7900	30.7900	30.7900	+5.808%	1	591	+107.113%
2025-07-30	30.1000	30.1000	27.4000	29.1000	+9.398%	6	590	+119.141%
2025-07-25	26.6000	26.6000	26.6000	26.6000	+7.258%	2	585	+139.737%
2025-07-23	24.9000	24.9000	24.8000	24.8000	-1.195%	23	583	+157.137%
2025-07-16	25.1000	25.1000	25.1000	25.1000	-0.791%	10	560	+154.064%
2025-07-15	24.5100	25.3000	24.4400	25.3000	+4.979%	12	550	+152.055%
2025-07-14	24.0000	24.1000	24.0000	24.1000	+9.050%	11	540	+164.606%
2025-07-10	22.1000	22.1000	22.1000	22.1000	-3.704%	10	529	+188.552%
2025-07-08	22.9500	22.9500	22.9500	22.9500	-2.340%	10	519	+177.865%
2025-07-07	23.5000	23.5000	23.5000	23.5000	+11.269%	1	509	+171.362%
2025-07-03	21.1200	21.1200	21.1200	21.1200	+0.571%	2	508	+201.941%
2025-07-01	21.0000	21.0000	21.0000	21.0000	-11.950%	10	508	+203.667%
2025-06-30	23.8500	23.8500	23.8500	23.8500	-5.357%	1	498	+167.379%
2025-06-26	25.2000	25.2000	25.2000	25.2000	+1.002%	350	499	+153.056%
2025-06-25	24.9500	24.9500	24.9500	24.9500	-0.598%	17	149	+155.591%
2025-06-24	25.1000	25.1000	25.1000	25.1000	+14.091%	1	145	+154.064%
2025-06-13	20.3000	22.0000	20.3000	22.0000	+8.965%	4	145	+189.864%
2025-06-12	20.0000	20.6000	20.0000	20.1900	+17.043%	17	144	+215.849%
2025-06-06	17.2500	17.2500	17.2500	17.2500	+47.436%	6	127	+269.681%
2025-06-04	11.7000	11.7000	11.7000	11.7000	-3.306%	2	124	+445.043%
2025-05-27	12.0200	12.1000	12.0200	12.1000	-6.636%	4	124	+427.025%
2025-05-23	12.7000	12.9600	12.7000	12.9600	+13.188%	4	125	+392.052%
2025-05-16	11.4500	11.5700	11.3700	11.4500	-4.583%	36	125	+456.943%
2025-05-14	12.0000	12.0000	12.0000	12.0000	-54.545%	3	116	+431.417%
2025-04-09	26.4000	26.4000	26.4000	26.4000	+21.379%	1	116	+141.553%
2025-04-08	21.7500	21.7500	21.7500	21.7500	+7.940%	3	115	+193.195%
2025-04-03	20.0000	20.2500	20.0000	20.1500	+55.000%	13	112	+216.476%
2025-03-28	13.0000	13.0000	13.0000	13.0000	+38.004%	2	100	+390.538%
2025-03-27	9.5900	9.5900	9.4200	9.4200	-1.464%	3	100	+576.964%
2025-03-26	9.5600	9.5600	9.5600	9.5600	-16.360%	1	100	+567.050%
2025-03-20	11.0700	11.4300	11.0700	11.4300	-4.750%	6	101	+457.918%
2025-03-18	12.0000	12.0000	12.0000	12.0000	-12.088%	5	106	+431.417%
2025-03-14	13.6500	13.6500	13.6500	13.6500	+11.611%	4	101	+367.179%
2025-03-12	12.0900	12.2300	11.5000	12.2300	-0.245%	60	101	+421.423%
2025-03-11	11.3500	12.2600	11.3500	12.2600	+20.788%	30	81	+420.147%
2025-03-04	10.1500	10.1500	10.1500	10.1500	+41.562%	15	41	+528.276%
2025-01-16	7.1700	7.1700	7.1700	7.1700	+2.429%	14	41	+789.400%
2025-01-15	7.0000	7.0000	7.0000	7.0000	-8.497%	2	29	+811.000%
2024-12-19	7.6500	7.6500	7.6500	7.6500	+10.870%	2	28	+733.595%
2024-12-06	6.9000	6.9000	6.9000	6.9000	-37.273%	28	28	+824.203%
2024-12-04	11.0000	11.0000	11.0000	11.0000	-7.563%	3	28	+479.727%
2024-12-02	11.5000	11.9000	11.4000	11.9000	-5.028%	12	28	+435.882%
2024-11-27	12.5300	12.5300	12.5300	12.5300	-0.318%	15	12	+408.939%
2024-11-25	12.5700	12.5700	12.5700	12.5700	+8.362%	1	12	+407.319%
2024-11-22	11.6000	11.6000	11.6000	11.6000	-14.074%	2	13	+449.741%
2024-11-19	13.5000	13.5000	13.5000	13.5000	-31.472%	3	12	+372.370%
2024-10-11	19.6500	19.7000	19.6500	19.7000	0.000%	18	9	+223.706%