Dark

LULU20270115P185
LULU Jan 15 2027 185.00 Put (LULU270115P00185000)
option OPRA

Inactive

Aug 12, 2026

64.29-1.832%(-1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	64.2900	64.2900	64.2900	64.2900	-1.832%	3	436	0.000%
2026-07-28	65.3400	65.4900	65.3400	65.4900	-7.106%	2	436	-1.832%
2026-07-21	70.5000	70.5000	70.5000	70.5000	-9.499%	1	436	-8.809%
2026-06-23	78.6000	78.6000	77.9000	77.9000	+13.227%	6	436	-17.471%
2026-06-16	68.8000	68.8000	68.8000	68.8000	-3.371%	1	442	-6.555%
2026-06-05	70.7200	71.2000	70.7200	71.2000	+14.654%	3	441	-9.705%
2026-05-22	62.1000	62.1000	62.1000	62.1000	-1.616%	15	438	+3.527%
2026-05-12	63.1200	63.1200	63.1200	63.1200	+13.321%	4	453	+1.854%
2026-05-01	55.7000	55.7000	55.7000	55.7000	+6.196%	4	449	+15.422%
2026-04-29	52.1400	52.4500	52.1400	52.4500	+46.508%	5	449	+22.574%
2026-04-22	35.8000	35.8000	35.8000	35.8000	+0.703%	2	449	+79.581%
2026-04-21	34.4500	35.7500	34.4500	35.5500	-1.796%	60	395	+80.844%
2026-04-16	36.2000	36.2000	36.2000	36.2000	-14.924%	1	395	+77.597%
2026-04-06	42.5500	42.5500	42.5500	42.5500	-9.660%	1	395	+51.093%
2026-03-30	47.1000	47.1000	47.1000	47.1000	+27.989%	4	394	+36.497%
2026-03-23	36.8000	36.8500	36.8000	36.8000	-2.258%	11	394	+74.701%
2026-03-18	37.6500	37.6500	37.6000	37.6500	-9.820%	12	388	+70.757%
2026-03-16	40.5500	41.7500	40.5500	41.7500	-2.862%	7	388	+53.988%
2026-03-13	42.9800	42.9800	42.9800	42.9800	+7.719%	1	387	+49.581%
2026-03-11	38.9500	39.9000	38.9000	39.9000	+0.377%	8	387	+61.128%
2026-03-09	39.9500	39.9500	39.7500	39.7500	+10.724%	6	382	+61.736%
2026-03-04	35.6500	35.9000	35.6500	35.9000	+1.013%	2	391	+79.081%
2026-03-03	35.6500	35.6500	35.5400	35.5400	+8.851%	2	391	+80.895%
2026-03-02	33.9500	34.4900	32.6000	32.6500	+4.715%	17	390	+96.907%
2026-02-27	31.1900	32.8300	31.1800	31.1800	-5.228%	10	384	+106.190%
2026-02-23	32.9000	32.9000	32.9000	32.9000	+0.274%	3	384	+95.410%
2026-02-18	33.1500	33.1500	32.8000	32.8100	-7.238%	28	384	+95.946%
2026-02-12	35.3700	35.3700	35.3700	35.3700	+7.967%	1	398	+81.764%
2026-02-11	32.3200	33.4000	31.9000	32.7600	+1.834%	68	398	+96.245%
2026-02-10	32.1700	32.1700	32.1700	32.1700	-14.099%	1	373	+99.845%
2026-02-05	36.4500	37.4500	36.4500	37.4500	+6.847%	3	373	+71.669%
2026-02-03	35.0500	35.0500	35.0500	35.0500	-0.426%	1	374	+83.424%
2026-01-30	35.2000	35.2000	35.2000	35.2000	+1.881%	6	373	+82.642%
2026-01-29	32.9100	34.5500	32.9100	34.5500	+19.138%	4	367	+86.078%
2026-01-27	28.8800	29.0000	28.8800	29.0000	+8.982%	2	363	+121.690%
2026-01-22	27.1100	27.1100	26.6100	26.6100	-5.471%	6	361	+141.601%
2026-01-21	29.0000	29.0000	28.1500	28.1500	-0.177%	23	361	+128.384%
2026-01-20	28.2000	28.2000	28.2000	28.2000	+26.174%	1	338	+127.979%
2026-01-02	22.5000	22.5000	22.3500	22.3500	-1.106%	10	338	+187.651%
2025-12-31	22.6000	22.6000	22.6000	22.6000	+3.432%	1	333	+184.469%
2025-12-29	21.8500	21.8500	21.8500	21.8500	-0.274%	1	333	+194.233%
2025-12-26	21.8800	21.9100	21.8700	21.9100	-0.725%	4	333	+193.428%
2025-12-19	21.3500	22.0700	21.3500	22.0700	+10.350%	4	333	+191.300%
2025-12-18	20.0000	20.0000	20.0000	20.0000	-19.679%	1	333	+221.450%
2025-12-12	25.9500	26.7500	24.8500	24.9000	-31.537%	5	333	+158.193%
2025-12-11	36.3700	36.3700	36.3700	36.3700	-2.179%	3	334	+76.767%
2025-12-09	37.1800	37.1800	37.1800	37.1800	+3.565%	2	331	+72.916%
2025-11-28	35.9000	35.9000	35.9000	35.9000	-7.831%	1	331	+79.081%
2025-11-25	41.2500	41.2500	38.9500	38.9500	-6.996%	9	330	+65.058%
2025-11-24	41.8800	41.8800	41.8800	41.8800	-9.154%	6	322	+53.510%
2025-11-20	46.1000	46.1000	46.1000	46.1000	+2.558%	1	317	+39.458%
2025-11-17	44.8500	44.9500	44.8500	44.9500	+1.125%	2	318	+43.026%
2025-11-14	44.5500	44.5500	44.4500	44.4500	-0.314%	2	317	+44.634%
2025-11-05	44.5900	44.5900	44.5900	44.5900	-4.416%	2	316	+44.180%
2025-11-04	46.5500	46.6500	46.2500	46.6500	+29.404%	12	316	+37.814%
2025-10-27	36.0500	36.0500	36.0500	36.0500	-5.132%	54	315	+78.336%
2025-10-21	38.0000	38.0000	38.0000	38.0000	-13.242%	5	315	+69.184%
2025-10-17	43.8000	43.8000	43.8000	43.8000	+2.432%	1	310	+46.781%
2025-10-15	42.7600	42.7600	42.7600	42.7600	+9.501%	1	309	+50.351%
2025-10-09	39.0500	39.0500	39.0500	39.0500	-1.835%	35	310	+64.635%
2025-10-06	39.0000	39.7800	38.1500	39.7800	+6.250%	106	309	+61.614%
2025-10-01	36.8100	37.4400	36.8100	37.4400	-4.000%	2	313	+71.715%
2025-09-26	39.0000	39.0000	39.0000	39.0000	-4.341%	3	313	+64.846%
2025-09-25	40.7700	40.7700	40.7700	40.7700	-8.217%	2	316	+57.689%
2025-09-16	45.7000	45.7000	44.4200	44.4200	+6.141%	2	316	+44.732%
2025-09-11	41.8500	41.8500	41.8500	41.8500	-2.674%	1	316	+53.620%
2025-09-10	42.8500	43.0000	42.8500	43.0000	+5.781%	10	316	+49.512%
2025-09-05	42.5500	42.5500	38.1600	40.6500	+40.657%	8	316	+58.155%
2025-09-04	30.7000	30.7000	28.9000	28.9000	-7.903%	2	310	+122.457%
2025-09-03	31.3800	31.3800	31.3800	31.3800	-1.321%	2	310	+104.876%
2025-09-02	31.8000	31.8000	31.8000	31.8000	+8.904%	1	310	+102.170%
2025-08-27	29.2000	29.2000	29.2000	29.2000	-4.482%	120	309	+120.171%
2025-08-18	30.5700	30.5700	30.5700	30.5700	-7.783%	1	208	+110.304%
2025-08-15	33.1500	33.1500	33.1500	33.1500	-0.301%	1	208	+93.937%
2025-08-12	33.2500	33.2500	33.2500	33.2500	-4.013%	1	207	+93.353%
2025-08-11	34.6400	34.6400	34.6400	34.6400	+9.968%	1	206	+85.595%
2025-08-04	31.5000	31.5000	31.5000	31.5000	-0.819%	2	205	+104.095%
2025-08-01	30.8700	31.7600	30.4400	31.7600	+11.049%	4	207	+102.424%
2025-07-31	28.8000	28.8000	28.6000	28.6000	+5.418%	31	204	+124.790%
2025-07-30	27.2100	27.2100	27.1300	27.1300	+17.957%	2	174	+136.970%
2025-07-23	23.0000	23.0000	23.0000	23.0000	+1.322%	9	173	+179.522%
2025-07-21	22.7500	22.7500	22.7000	22.7000	+3.182%	100	164	+183.216%
2025-07-18	22.0000	22.0000	22.0000	22.0000	+7.843%	3	65	+192.227%
2025-07-10	20.3500	20.4000	20.3500	20.4000	-2.903%	2	65	+215.147%
2025-07-09	21.0100	21.0100	21.0100	21.0100	-2.731%	1	65	+205.997%
2025-07-07	20.5000	21.6000	20.5000	21.6000	+5.830%	2	65	+197.639%
2025-07-02	20.4100	20.4100	20.4100	20.4100	+1.542%	1	65	+214.993%
2025-07-01	20.1000	20.1000	20.1000	20.1000	-9.663%	10	65	+219.851%
2025-06-27	22.2500	22.2500	22.2500	22.2500	-8.436%	4	55	+188.944%
2025-06-26	24.3000	24.3000	24.3000	24.3000	0.000%	1	55	+164.568%
2025-06-24	24.3000	24.3000	24.3000	24.3000	-4.331%	1	56	+164.568%
2025-06-23	25.4000	25.4000	25.4000	25.4000	+7.536%	1	56	+153.110%
2025-06-18	23.6200	23.6200	23.6200	23.6200	+20.204%	1	55	+172.185%
2025-06-13	19.2000	19.6500	19.2000	19.6500	+18.018%	6	55	+227.176%
2025-06-10	17.0000	17.0000	16.6500	16.6500	+1.835%	16	55	+286.126%
2025-06-09	16.3500	16.3500	16.3500	16.3500	+2.830%	1	54	+293.211%
2025-06-06	14.4000	15.9000	14.4000	15.9000	-32.340%	4	54	+304.340%
2025-04-04	23.5000	23.5000	23.5000	23.5000	+101.717%	10	54	+173.574%
2025-03-28	10.9500	11.6500	10.9500	11.6500	+32.386%	4	54	+451.845%
2025-03-25	8.8000	8.8000	8.8000	8.8000	-20.218%	1	53	+630.568%
2025-03-17	11.0300	11.0300	11.0300	11.0300	+81.414%	1	52	+482.865%
2025-02-18	6.0800	6.0800	6.0800	6.0800	+10.345%	1	51	+957.401%
2025-02-13	5.5100	5.5100	5.5100	5.5100	-67.683%	50	51	+1,066.788%
2024-10-14	16.9500	17.0500	16.9500	17.0500	0.000%	2	1	+277.067%