Dark

LULU20270115P175
LULU Jan 15 2027 175.00 Put (LULU270115P00175000)
option OPRA

Inactive

Aug 17, 2026

60.11+15.264%(+7.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	60.1100	60.1100	60.1100	60.1100	+15.264%	2	1,324	0.000%
2026-08-11	52.2100	52.2100	52.1500	52.1500	+3.370%	11	1,325	+15.264%
2026-08-10	50.4500	50.4500	50.4500	50.4500	+1.509%	5	1,336	+19.148%
2026-08-07	50.2700	50.2700	49.7000	49.7000	-18.230%	3	1,331	+20.946%
2026-07-30	60.7800	60.7800	60.7800	60.7800	+7.632%	1	1,334	-1.102%
2026-07-28	56.4700	56.4700	56.4700	56.4700	-13.878%	1	1,335	+6.446%
2026-07-23	65.5700	65.5700	65.5700	65.5700	+8.830%	3	1,334	-8.327%
2026-07-20	59.6100	60.2700	59.6100	60.2500	+3.027%	4	1,337	-0.232%
2026-07-16	58.4800	58.4800	58.4800	58.4800	+2.309%	1	1,339	+2.787%
2026-07-10	57.1600	57.1600	57.1600	57.1600	-10.182%	3	1,340	+5.161%
2026-06-30	63.6400	63.6400	63.6400	63.6400	+13.643%	2	1,340	-5.547%
2026-06-11	56.0000	56.0000	56.0000	56.0000	-3.382%	10	1,341	+7.339%
2026-06-09	56.7000	57.9600	56.7000	57.9600	-5.418%	38	1,351	+3.709%
2026-06-05	61.2800	61.2800	61.2800	61.2800	+23.300%	2	1,345	-1.909%
2026-05-27	49.4400	49.7000	49.4400	49.7000	-4.643%	11	1,344	+20.946%
2026-05-26	52.1200	52.1200	52.1200	52.1200	-6.578%	9	1,353	+15.330%
2026-05-21	55.7900	55.7900	55.7900	55.7900	-4.600%	1	1,344	+7.743%
2026-05-20	58.4800	58.4800	58.4800	58.4800	+2.507%	1	1,344	+2.787%
2026-05-14	57.0500	57.0500	57.0500	57.0500	+6.061%	1	1,344	+5.364%
2026-05-12	53.7900	53.7900	53.7900	53.7900	+7.580%	4	1,345	+11.749%
2026-05-05	50.0000	50.0000	50.0000	50.0000	-3.846%	4	1,345	+20.220%
2026-05-04	52.0000	52.0000	52.0000	52.0000	+24.283%	10	1,345	+15.596%
2026-04-24	41.3500	41.8400	41.3000	41.8400	+40.403%	32	1,345	+43.666%
2026-04-20	30.2000	30.2000	29.8000	29.8000	-0.667%	22	1,374	+101.711%
2026-04-17	30.0000	30.0000	30.0000	30.0000	-0.990%	1	1,394	+100.367%
2026-04-16	30.3000	30.3000	30.3000	30.3000	-5.016%	1	1,394	+98.383%
2026-04-15	31.7000	31.9000	31.7000	31.9000	-1.208%	12	1,395	+88.433%
2026-04-09	32.2900	32.2900	32.2900	32.2900	-13.035%	1	1,385	+86.157%
2026-04-06	37.1300	37.1300	37.1300	37.1300	+6.542%	1	1,386	+61.891%
2026-04-01	34.8500	34.8500	34.8500	34.8500	-9.948%	1	1,387	+72.482%
2026-03-31	40.8500	40.8500	38.7000	38.7000	-3.731%	13	1,388	+55.323%
2026-03-30	40.2000	40.2000	40.2000	40.2000	+1.208%	1	1,388	+49.527%
2026-03-27	39.7200	39.7200	39.7200	39.7200	+7.351%	9	1,388	+51.334%
2026-03-26	36.7000	37.0000	36.7000	37.0000	+9.306%	9	1,388	+62.459%
2026-03-25	31.5600	33.8500	31.5500	33.8500	+10.261%	7	1,388	+77.578%
2026-03-24	30.7000	30.7000	30.7000	30.7000	-0.936%	1	1,388	+95.798%
2026-03-23	31.0500	31.3200	30.9900	30.9900	-1.930%	10	1,388	+93.966%
2026-03-18	31.7500	31.8500	31.5500	31.6000	-6.785%	11	1,383	+90.222%
2026-03-17	33.9000	33.9900	33.8500	33.9000	-5.307%	42	1,396	+77.316%
2026-03-12	35.3000	35.8000	35.3000	35.8000	+6.074%	3	1,395	+67.905%
2026-03-11	33.3000	33.7500	33.3000	33.7500	+4.328%	17	1,394	+78.104%
2026-03-10	31.8000	32.3500	31.8000	32.3500	+0.810%	6	1,393	+85.811%
2026-03-06	32.1000	32.1000	32.0900	32.0900	+5.213%	2	1,392	+87.317%
2026-03-05	30.5000	30.5000	30.5000	30.5000	+1.667%	1	1,390	+97.082%
2026-03-04	30.0500	30.0500	30.0000	30.0000	+0.334%	2	1,391	+100.367%
2026-03-03	30.1500	31.9000	29.9000	29.9000	+5.171%	25	1,391	+101.037%
2026-03-02	27.6700	28.4300	27.6700	28.4300	+9.981%	6	1,379	+111.432%
2026-02-27	25.8500	25.8500	25.8500	25.8500	+2.295%	1	1,374	+132.534%
2026-02-26	25.2700	25.2700	25.2700	25.2700	-12.712%	1	1,374	+137.871%
2026-02-24	28.9500	28.9500	28.9500	28.9500	-1.363%	1	1,374	+107.634%
2026-02-23	29.3500	29.3500	29.3500	29.3500	+5.538%	1	1,374	+104.804%
2026-02-19	27.8100	27.8100	27.8100	27.8100	+1.054%	1	1,374	+116.145%
2026-02-11	27.3200	27.5300	27.3200	27.5200	-9.533%	6	1,374	+118.423%
2026-02-09	30.4200	30.4600	30.4200	30.4200	-4.789%	28	1,371	+97.600%
2026-02-05	29.5800	31.9500	29.5800	31.9500	+11.130%	3	1,399	+88.138%
2026-02-03	28.7500	28.7500	28.7500	28.7500	+6.089%	1	1,401	+109.078%
2026-02-02	27.9500	28.0000	27.1000	27.1000	-9.243%	5	1,401	+121.808%
2026-01-30	29.5000	29.8600	29.5000	29.8600	+3.143%	2	1,401	+101.306%
2026-01-29	27.9500	28.9500	27.9500	28.9500	+20.124%	3	1,401	+107.634%
2026-01-27	24.1000	24.1000	24.1000	24.1000	+7.589%	2	1,399	+149.419%
2026-01-22	22.6600	22.6600	22.4000	22.4000	-6.667%	18	1,398	+168.348%
2026-01-21	23.8500	24.0000	23.8500	24.0000	+3.181%	2	1,398	+150.458%
2026-01-20	23.3300	23.3300	23.2600	23.2600	+16.650%	2	1,397	+158.426%
2026-01-16	19.9400	19.9400	19.9400	19.9400	+8.134%	1	1,395	+201.454%
2026-01-13	18.4400	18.4400	18.4400	18.4400	-3.958%	2	1,395	+225.976%
2026-01-12	19.0500	19.2000	19.0500	19.2000	-4.000%	10	1,395	+213.073%
2026-01-09	19.0000	20.0200	18.6100	20.0000	+16.347%	12	1,387	+200.550%
2026-01-08	17.1900	17.1900	17.1900	17.1900	-2.991%	1	1,377	+249.680%
2026-01-06	17.5000	17.7200	17.3900	17.7200	-2.369%	19	1,377	+239.221%
2026-01-02	18.1500	18.1500	18.1500	18.1500	+2.950%	1	1,392	+231.185%
2025-12-29	17.6300	17.6300	17.6300	17.6300	-2.219%	1	1,392	+240.953%
2025-12-26	17.3000	18.2600	17.3000	18.0300	+1.008%	10	1,393	+233.389%
2025-12-23	17.8500	17.8500	17.8500	17.8500	-2.619%	1	1,390	+236.751%
2025-12-19	17.2500	19.0500	16.7600	18.3300	+5.405%	19	1,389	+227.932%
2025-12-18	16.4000	18.0500	16.4000	17.3900	-10.591%	470	1,384	+245.658%
2025-12-17	19.6500	20.0000	19.4500	19.4500	-1.768%	12	1,386	+209.049%
2025-12-16	19.5500	20.4000	19.5500	19.8000	+0.101%	37	1,387	+203.586%
2025-12-15	19.7800	19.7800	19.7800	19.7800	+1.697%	1	1,377	+203.893%
2025-12-12	21.6500	21.6500	19.4500	19.4500	-35.015%	13	1,377	+209.049%
2025-12-11	30.1800	30.7600	29.9300	29.9300	-1.869%	11	1,374	+100.835%
2025-12-10	30.5000	30.5000	30.5000	30.5000	-1.613%	1	1,371	+97.082%
2025-12-08	31.0000	31.0000	31.0000	31.0000	+0.813%	1	1,371	+93.903%
2025-12-04	30.7500	30.7500	30.7500	30.7500	+0.490%	1	1,371	+95.480%
2025-12-03	31.7500	31.7500	30.6000	30.6000	-0.065%	8	1,371	+96.438%
2025-12-02	30.7000	30.7000	30.6000	30.6200	-0.261%	4	1,364	+96.310%
2025-12-01	30.8500	30.8500	30.7000	30.7000	+4.921%	2	1,365	+95.798%
2025-11-28	29.2600	29.2600	29.2600	29.2600	-14.143%	3	1,365	+105.434%
2025-11-25	33.4500	34.3800	33.4500	34.0800	-7.114%	3	1,365	+76.379%
2025-11-24	36.6900	36.6900	36.6900	36.6900	-0.299%	20	1,365	+63.832%
2025-11-21	37.0000	37.0000	36.8000	36.8000	-7.305%	2	1,385	+63.342%
2025-11-18	40.5800	40.5800	39.7000	39.7000	+0.101%	4	1,385	+51.411%
2025-11-07	39.6600	39.6600	39.6600	39.6600	-1.710%	1	1,383	+51.563%
2025-11-05	40.3500	40.3500	40.3500	40.3500	+10.548%	1	1,382	+48.971%
2025-10-29	34.9000	36.5000	34.9000	36.5000	+19.672%	9	1,382	+64.685%
2025-10-27	30.5000	30.5000	30.5000	30.5000	-3.633%	4	1,376	+97.082%
2025-10-21	31.6500	31.6500	31.6500	31.6500	-7.185%	3	1,376	+89.921%
2025-10-20	34.1000	34.1000	34.1000	34.1000	-9.908%	6	1,373	+76.276%
2025-10-17	37.8000	37.8500	37.8000	37.8500	+2.881%	2	1,376	+58.811%
2025-10-13	36.6000	36.7900	36.6000	36.7900	+1.210%	12	1,375	+63.387%
2025-10-10	36.3700	36.4400	36.3500	36.3500	+10.992%	22	1,375	+65.365%
2025-10-09	32.7500	32.7500	32.7500	32.7500	+0.153%	1	1,358	+83.542%
2025-10-06	32.6800	32.8000	32.6800	32.7000	+3.416%	44	1,358	+83.823%
2025-10-02	32.8000	32.8000	31.6200	31.6200	-2.708%	5	1,330	+90.101%
2025-09-30	33.6500	33.6500	32.5000	32.5000	-1.515%	6	1,326	+84.954%
2025-09-29	33.0000	33.0000	32.9900	33.0000	-2.367%	41	1,328	+82.152%
2025-09-26	33.8000	33.8000	33.8000	33.8000	+3.681%	1	1,300	+77.840%
2025-09-24	37.4000	37.4000	32.6000	32.6000	-6.724%	30	1,301	+84.387%
2025-09-22	34.9500	34.9500	34.9500	34.9500	-1.355%	1	1,309	+71.989%
2025-09-19	35.4300	35.4300	35.4300	35.4300	-1.992%	1	1,310	+69.658%
2025-09-18	36.1500	36.1500	36.1500	36.1500	-4.868%	25	1,311	+66.279%
2025-09-17	38.6000	38.6000	38.0000	38.0000	-2.238%	5	1,286	+58.184%
2025-09-15	38.8700	38.8700	38.8700	38.8700	-0.333%	1	1,290	+54.644%
2025-09-12	38.0000	39.0000	38.0000	39.0000	+5.691%	56	1,291	+54.128%
2025-09-10	36.6000	36.9000	36.5500	36.9000	+1.096%	4	1,240	+62.900%
2025-09-09	36.2500	36.5000	36.2500	36.5000	+1.389%	3	1,237	+64.685%
2025-09-08	35.0000	36.8500	35.0000	36.0000	+5.634%	20	1,235	+66.972%
2025-09-05	33.5400	34.9600	33.5400	34.0800	+36.593%	5	1,250	+76.379%
2025-09-04	25.4500	25.6000	24.9500	24.9500	-3.705%	261	1,245	+140.922%
2025-08-28	25.9100	25.9100	25.9100	25.9100	+0.232%	1	986	+131.995%
2025-08-22	25.8500	25.8500	25.8500	25.8500	-6.679%	2	985	+132.534%
2025-08-20	27.6500	27.7000	27.6500	27.7000	-2.773%	505	985	+117.004%
2025-08-15	28.4900	28.4900	28.4900	28.4900	+1.208%	2	485	+110.986%
2025-08-14	28.1500	28.1500	28.1500	28.1500	-1.745%	1	485	+113.535%
2025-08-12	28.9500	28.9500	28.6500	28.6500	-1.207%	13	484	+109.808%
2025-08-08	29.0000	29.8000	28.9400	29.0000	+6.344%	14	483	+107.276%
2025-08-01	26.1000	27.3500	25.0500	27.2700	+13.389%	51	469	+120.425%
2025-07-31	24.1000	24.1000	24.0500	24.0500	+23.969%	176	469	+149.938%
2025-07-24	19.5000	19.5000	19.4000	19.4000	+4.301%	2	293	+209.845%
2025-07-18	18.6000	18.6500	18.6000	18.6000	-4.859%	239	293	+223.172%
2025-07-16	19.5500	19.5500	19.5500	19.5500	-2.978%	24	78	+207.468%
2025-07-15	20.1500	20.1500	20.1500	20.1500	+16.812%	1	78	+198.313%
2025-07-10	17.0000	17.2500	17.0000	17.2500	-4.167%	2	77	+248.464%
2025-07-07	18.0000	18.0000	18.0000	18.0000	+9.091%	1	77	+233.944%
2025-07-03	16.5900	16.5900	16.5000	16.5000	-12.000%	3	76	+264.303%
2025-06-27	18.7500	18.7500	18.7500	18.7500	-7.635%	1	76	+220.587%
2025-06-24	20.3000	20.3000	20.3000	20.3000	-5.229%	1	76	+196.108%
2025-06-23	21.4200	21.4200	21.4200	21.4200	+4.897%	2	75	+180.626%
2025-06-20	20.4200	20.4200	20.4200	20.4200	+3.392%	2	75	+194.368%
2025-06-18	19.3800	19.7500	19.3800	19.7500	+9.722%	11	75	+204.354%
2025-06-17	18.0000	18.0000	18.0000	18.0000	+17.724%	1	75	+233.944%
2025-06-11	15.0000	15.2900	15.0000	15.2900	+12.841%	2	75	+293.133%
2025-06-06	13.8700	13.8700	13.5500	13.5500	+31.938%	22	73	+343.616%
2025-05-23	10.1000	10.2700	10.1000	10.2700	-9.833%	4	72	+485.297%
2025-04-02	11.3900	11.3900	11.3900	11.3900	+116.952%	1	72	+427.744%
2025-02-25	5.6600	5.6600	4.9600	5.2500	+88.172%	20	72	+1,044.952%
2025-02-24	5.8300	5.8300	2.5200	2.7900	-39.871%	20	92	+2,054.480%
2025-02-13	5.3900	5.3900	4.6400	4.6400	-51.767%	90	22	+1,195.474%
2024-11-25	9.6200	9.6200	9.6200	9.6200	-3.317%	1	22	+524.844%
2024-11-22	10.8000	10.8200	9.7900	9.9500	0.000%	44	22	+504.121%