Dark

LULU20270115P170
LULU Jan 15 2027 170.00 Put (LULU270115P00170000)
option OPRA

Inactive

Aug 19, 2026

52.37-2.240%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	52.3700	52.3700	52.3700	52.3700	-2.240%	1	2,123	0.000%
2026-08-18	53.5700	53.5700	53.5700	53.5700	+9.327%	10	2,124	-2.240%
2026-08-12	49.0000	49.0000	49.0000	49.0000	+5.946%	1	2,114	+6.878%
2026-08-10	46.2800	46.2800	46.2500	46.2500	+0.282%	2	2,113	+13.232%
2026-08-07	46.1200	46.1200	46.1200	46.1200	-7.538%	1	2,112	+13.552%
2026-08-03	49.8800	49.8800	49.8800	49.8800	-6.766%	1	2,113	+4.992%
2026-07-31	53.5000	53.5000	53.5000	53.5000	+2.687%	1	2,114	-2.112%
2026-07-28	52.1000	52.1000	52.1000	52.1000	-14.422%	1	2,115	+0.518%
2026-07-23	60.8800	60.8800	60.8800	60.8800	+10.953%	1	2,116	-13.978%
2026-07-02	54.8700	54.8700	54.8700	54.8700	-2.018%	1	2,115	-4.556%
2026-07-01	56.7000	56.7000	56.0000	56.0000	-4.746%	2	2,115	-6.482%
2026-06-30	58.7900	58.7900	58.7900	58.7900	+2.190%	10	2,115	-10.920%
2026-06-29	57.5300	57.5300	57.5300	57.5300	-4.720%	1	2,125	-8.969%
2026-06-24	60.3800	60.3800	60.3800	60.3800	+7.821%	1	2,125	-13.266%
2026-06-17	56.0000	56.0000	56.0000	56.0000	+0.215%	1	2,123	-6.482%
2026-06-15	54.9800	55.8800	54.9800	55.8800	-2.919%	3	2,123	-6.281%
2026-06-05	61.4500	61.4500	57.2500	57.5600	+20.418%	9	2,125	-9.017%
2026-06-02	47.8000	47.8000	47.8000	47.8000	+4.940%	4	2,122	+9.561%
2026-06-01	45.5500	45.5500	45.5500	45.5500	+0.663%	1	2,122	+14.973%
2026-05-27	45.2500	45.2500	45.2500	45.2500	-6.412%	9	2,123	+15.735%
2026-05-26	48.1300	48.3800	48.1300	48.3500	-6.840%	4	2,123	+8.314%
2026-05-20	51.9000	51.9000	51.9000	51.9000	-4.508%	1	2,123	+0.906%
2026-05-18	54.3500	54.3500	54.3500	54.3500	+4.680%	1	2,122	-3.643%
2026-05-13	51.9200	51.9200	51.9200	51.9200	+3.221%	1	2,122	+0.867%
2026-05-12	50.3000	50.3000	50.3000	50.3000	+8.992%	10	2,123	+4.115%
2026-05-11	46.1500	46.1500	46.1500	46.1500	+0.326%	2	2,123	+13.478%
2026-05-06	46.0000	46.0000	46.0000	46.0000	-4.465%	20	2,111	+13.848%
2026-05-05	48.0100	48.2400	48.0000	48.1500	+4.902%	6	2,131	+8.764%
2026-05-04	45.9000	45.9000	45.9000	45.9000	+6.324%	1	2,129	+14.096%
2026-05-01	43.1700	43.1700	43.1700	43.1700	+4.731%	15	2,114	+21.311%
2026-04-30	41.2200	41.2200	41.2200	41.2200	+7.906%	1	2,114	+27.050%
2026-04-24	38.2000	38.2000	38.2000	38.2000	-1.648%	1	2,115	+37.094%
2026-04-23	35.5000	38.8400	34.6200	38.8400	+37.730%	21	2,115	+34.835%
2026-04-22	28.3500	28.3500	28.2000	28.2000	+4.638%	243	2,095	+85.709%
2026-04-21	26.5500	26.9500	26.3500	26.9500	-0.185%	9	1,855	+94.323%
2026-04-17	27.4000	27.4000	27.0000	27.0000	-6.315%	25	1,862	+93.963%
2026-04-16	28.8200	28.8200	28.8200	28.8200	-3.933%	5	1,848	+81.714%
2026-04-13	30.0000	30.0000	30.0000	30.0000	-10.794%	2	1,848	+74.567%
2026-04-02	33.6300	33.6300	33.6300	33.6300	+5.489%	1	1,851	+55.724%
2026-04-01	31.8800	31.8800	31.8800	31.8800	-9.740%	2	1,851	+64.272%
2026-03-31	35.3200	35.3200	35.3200	35.3200	-6.338%	3	1,853	+48.273%
2026-03-30	37.7100	37.7100	37.7100	37.7100	+1.644%	1	1,853	+38.876%
2026-03-27	37.1000	37.1000	37.1000	37.1000	+10.089%	1	1,852	+41.159%
2026-03-26	33.9500	33.9500	33.7000	33.7000	+17.381%	4	1,851	+55.401%
2026-03-25	28.7100	28.7100	28.7100	28.7100	+2.793%	5	1,849	+82.410%
2026-03-23	28.3000	28.3000	27.9300	27.9300	-3.822%	17	1,849	+87.504%
2026-03-20	28.6700	29.0400	28.6700	29.0400	+1.361%	6	1,844	+80.337%
2026-03-18	28.7000	28.7000	28.6500	28.6500	-11.437%	7	1,849	+82.792%
2026-03-16	32.0000	32.3500	32.0000	32.3500	-2.707%	2	1,849	+61.886%
2026-03-12	32.3300	33.2500	32.3300	33.2500	+6.230%	6	1,848	+57.504%
2026-03-11	30.1500	31.3000	30.1500	31.3000	+11.190%	47	1,852	+67.316%
2026-03-10	28.4400	28.4400	28.1500	28.1500	+4.569%	2	1,823	+86.039%
2026-03-03	28.6500	28.6500	26.9200	26.9200	+13.443%	6	1,823	+94.539%
2026-02-27	23.7300	23.7300	23.7300	23.7300	+2.284%	1	1,822	+120.691%
2026-02-26	23.4000	23.4000	23.2000	23.2000	-12.453%	2	1,823	+125.733%
2026-02-23	26.5000	26.5000	26.5000	26.5000	+7.811%	15	1,823	+97.623%
2026-02-10	24.8000	24.8000	24.2400	24.5800	-7.940%	32	1,814	+113.059%
2026-02-09	26.7000	26.7000	26.7000	26.7000	-3.645%	120	1,805	+96.142%
2026-02-06	28.4300	28.4300	27.7100	27.7100	+0.217%	6	1,754	+88.993%
2026-02-05	27.5500	27.6500	27.5500	27.6500	-0.540%	2	1,754	+89.403%
2026-02-04	27.4000	27.8000	27.3900	27.8000	-0.714%	4	1,754	+88.381%
2026-02-03	25.6200	28.0000	25.6200	28.0000	+2.377%	15	1,757	+87.036%
2026-01-30	26.8800	27.3500	26.8800	27.3500	+1.184%	508	1,754	+91.481%
2026-01-29	27.5000	27.5000	27.0300	27.0300	+17.216%	2	1,376	+93.748%
2026-01-28	23.0600	23.0600	23.0600	23.0600	+5.057%	1	1,376	+127.103%
2026-01-27	21.9500	21.9500	21.9500	21.9500	+9.750%	1	1,376	+138.588%
2026-01-26	20.7200	20.7200	20.0000	20.0000	+0.452%	5	1,377	+161.850%
2026-01-22	19.9100	19.9100	19.9100	19.9100	-5.640%	1	1,377	+163.034%
2026-01-21	21.1000	21.1000	21.1000	21.1000	-0.939%	3	1,377	+148.199%
2026-01-20	20.5500	21.3000	20.5500	21.3000	+29.091%	5	1,375	+145.869%
2026-01-14	16.5000	16.5000	16.5000	16.5000	-2.077%	2	1,371	+217.394%
2025-12-31	15.8500	16.8500	15.8500	16.8500	+2.744%	7	1,366	+210.801%
2025-12-26	16.4000	16.4000	16.4000	16.4000	+4.725%	1	1,366	+219.329%
2025-12-23	15.7200	15.7200	15.6200	15.6600	+6.169%	11	1,367	+234.419%
2025-12-18	14.2900	14.9700	14.2600	14.7500	-17.367%	6	1,373	+255.051%
2025-12-16	17.5500	17.8500	17.5500	17.8500	+2.000%	5	1,371	+193.389%
2025-12-12	20.2300	20.2300	17.5000	17.5000	-36.663%	39	1,375	+199.257%
2025-12-11	27.3500	27.8700	27.3200	27.6300	-1.952%	184	1,372	+89.540%
2025-12-10	28.4000	28.4300	28.0500	28.1800	-3.261%	84	1,282	+85.841%
2025-12-09	29.1300	29.1300	29.1300	29.1300	+3.152%	2	1,251	+79.780%
2025-12-08	28.8700	28.9500	28.2400	28.2400	+0.498%	392	1,251	+85.446%
2025-12-05	28.1000	28.1000	28.1000	28.1000	-3.932%	1	1,152	+86.370%
2025-12-04	29.2500	29.2500	29.2500	29.2500	-0.205%	3	1,152	+79.043%
2025-12-03	29.4000	29.4000	29.3100	29.3100	+2.842%	3	1,152	+78.676%
2025-12-02	28.5000	28.5000	28.5000	28.5000	+3.261%	3	1,152	+83.754%
2025-11-28	27.7000	27.7000	27.6000	27.6000	-10.098%	2	1,155	+89.746%
2025-11-26	28.9500	30.7000	28.9500	30.7000	-2.136%	2	1,172	+70.586%
2025-11-25	31.5000	31.5000	30.9500	31.3700	-4.795%	6	1,172	+66.943%
2025-11-24	34.2400	34.2400	32.8500	32.9500	-9.453%	32	1,157	+58.938%
2025-11-20	36.3900	36.3900	36.3900	36.3900	+4.269%	1	1,148	+43.913%
2025-11-14	35.5100	35.5100	34.9000	34.9000	-3.002%	5	1,148	+50.057%
2025-11-10	36.0700	36.0700	35.9800	35.9800	-2.228%	19	1,153	+45.553%
2025-11-07	37.0000	37.0000	36.8000	36.8000	-0.217%	2	1,153	+42.310%
2025-11-06	36.8800	36.8800	36.8800	36.8800	+2.530%	1	1,154	+42.001%
2025-11-05	37.2700	37.2700	35.9700	35.9700	-2.784%	3	1,153	+45.594%
2025-11-04	37.1200	37.3800	37.0000	37.0000	+20.876%	4	1,153	+41.541%
2025-10-28	30.0000	30.6100	30.0000	30.6100	+6.470%	3	1,152	+71.088%
2025-10-27	27.5000	28.7500	27.5000	28.7500	-4.738%	5	1,151	+82.157%
2025-10-22	29.9200	30.1800	29.9200	30.1800	-3.824%	3	1,151	+73.526%
2025-10-20	31.3500	31.3800	31.3500	31.3800	-8.486%	2	1,150	+66.890%
2025-10-17	34.9000	35.0500	34.2900	34.2900	-2.558%	33	1,150	+52.727%
2025-10-16	35.1900	35.1900	35.1900	35.1900	+5.359%	1	1,144	+48.821%
2025-10-15	33.4000	33.4000	33.4000	33.4000	-0.595%	1	1,143	+56.796%
2025-10-13	34.2400	34.2400	33.6000	33.6000	+9.948%	2	1,143	+55.863%
2025-10-09	30.5600	30.5600	30.5600	30.5600	-0.424%	1	1,143	+71.368%
2025-10-07	30.7100	30.7100	30.6900	30.6900	+3.299%	4	1,143	+70.642%
2025-10-03	29.7100	29.7100	29.7100	29.7100	+1.851%	1	1,143	+76.271%
2025-10-02	29.1700	29.1700	29.1700	29.1700	-1.751%	2	1,144	+79.534%
2025-09-29	30.2500	30.2500	29.5000	29.6900	-7.335%	7	1,144	+76.389%
2025-09-25	32.0400	32.0400	32.0400	32.0400	+7.481%	1	1,151	+63.452%
2025-09-24	31.5300	31.5300	29.8100	29.8100	-5.843%	54	1,150	+75.679%
2025-09-22	32.7300	32.7300	31.6600	31.6600	-5.153%	5	1,151	+65.414%
2025-09-19	33.5000	33.5000	33.3800	33.3800	-5.546%	3	1,151	+56.890%
2025-09-16	36.2200	36.2200	35.3400	35.3400	-4.486%	802	1,151	+48.189%
2025-09-15	35.3600	37.0000	35.3600	37.0000	+2.351%	23	1,242	+41.541%
2025-09-12	35.6000	36.1500	34.6000	36.1500	+11.231%	40	1,221	+44.869%
2025-09-11	32.5000	32.5000	32.5000	32.5000	-2.840%	1	1,216	+61.138%
2025-09-10	33.4500	33.4500	33.4500	33.4500	+0.753%	1	1,215	+56.562%
2025-09-09	32.3500	33.7000	32.3500	33.2000	+2.060%	57	1,216	+57.741%
2025-09-08	32.1400	34.5100	32.1400	32.5300	-0.092%	20	1,169	+60.990%
2025-09-05	32.9500	32.9500	28.5500	32.5600	+48.000%	87	1,166	+60.842%
2025-09-04	22.0000	22.0000	22.0000	22.0000	-6.977%	10	1,105	+138.045%
2025-09-03	23.6500	23.6500	23.6500	23.6500	-3.469%	1	1,095	+121.438%
2025-09-02	25.0100	25.1500	24.5000	24.5000	+3.028%	657	1,096	+113.755%
2025-08-29	23.7800	23.7800	23.7800	23.7800	+0.848%	1	452	+120.227%
2025-08-27	23.5800	23.5800	23.5800	23.5800	-2.158%	1	452	+122.095%
2025-08-26	24.1000	24.1000	24.1000	24.1000	+1.261%	2	450	+117.303%
2025-08-22	23.8000	23.8000	23.8000	23.8000	-6.667%	5	450	+120.042%
2025-08-21	25.5000	25.5000	25.5000	25.5000	-2.299%	400	450	+105.373%
2025-08-20	26.0000	26.1000	26.0000	26.1000	+0.385%	5	59	+100.651%
2025-08-14	26.0000	26.0000	26.0000	26.0000	+5.691%	5	54	+101.423%
2025-08-13	24.6000	24.6000	24.6000	24.6000	-8.550%	2	50	+112.886%
2025-08-11	27.3000	27.3000	26.2000	26.9000	-0.555%	7	49	+94.684%
2025-08-08	27.0500	27.0500	27.0500	27.0500	+9.692%	1	44	+93.604%
2025-08-01	24.6600	24.6600	24.6600	24.6600	+23.300%	1	44	+112.368%
2025-07-30	20.0000	20.0000	20.0000	20.0000	+27.389%	2	44	+161.850%
2025-07-10	15.7000	15.7000	15.7000	15.7000	+1.030%	1	42	+233.567%
2025-07-01	15.5400	15.5400	15.5400	15.5400	-9.546%	1	42	+237.001%
2025-06-30	17.1800	17.1800	17.1800	17.1800	-7.135%	1	41	+204.831%
2025-06-26	18.5000	18.5000	18.5000	18.5000	+0.543%	1	41	+183.081%
2025-06-25	18.3500	18.4000	18.0000	18.4000	-6.646%	3	41	+184.620%
2025-06-23	19.7300	20.5000	19.7100	19.7100	+3.737%	12	42	+165.703%
2025-06-20	19.0000	19.0000	19.0000	19.0000	+50.198%	2	41	+175.632%
2025-06-09	12.6500	12.6500	12.6500	12.6500	+0.797%	1	41	+313.992%
2025-06-06	10.5300	12.5500	10.5300	12.5500	+33.511%	28	40	+317.291%
2025-05-23	9.2500	9.4000	9.2500	9.4000	-41.615%	4	40	+457.128%
2025-04-15	16.1000	16.1000	16.1000	16.1000	+5.921%	5	40	+225.280%
2025-04-03	14.6400	15.2000	14.6400	15.2000	+123.529%	3	45	+244.539%
2025-03-04	6.8000	6.8000	6.8000	6.8000	+9.677%	1	46	+670.147%
2025-03-03	6.2000	6.2000	6.2000	6.2000	+16.323%	1	46	+744.677%
2025-02-26	5.8100	5.8100	5.3300	5.3300	+30.000%	40	46	+882.552%
2025-02-25	5.3400	5.7500	3.1000	4.1000	-21.756%	40	126	+1,177.317%
2025-02-24	4.9000	5.3900	3.5300	5.2400	+101.538%	80	126	+899.427%
2025-02-20	2.6000	2.6000	2.6000	2.6000	-48.000%	10	206	+1,914.231%
2025-02-14	5.0000	5.0000	4.9800	5.0000	-26.901%	200	116	+947.400%
2025-02-13	6.9300	6.9300	6.8400	6.8400	-21.829%	90	116	+665.643%
2024-11-27	8.7300	8.7500	8.7300	8.7500	-7.113%	5	31	+498.514%
2024-11-26	9.1500	9.4200	8.7100	9.4200	+0.319%	52	31	+455.945%
2024-11-25	8.7000	9.3900	8.6300	9.3900	+8.304%	7	25	+457.721%
2024-11-22	9.2400	9.2400	8.6700	8.6700	-20.677%	64	32	+504.037%
2024-11-19	11.0700	11.0700	10.9300	10.9300	+35.608%	4	4	+379.140%
2024-11-13	8.0600	8.0600	8.0600	8.0600	-12.296%	2	4	+549.752%
2024-11-08	9.1900	9.1900	9.1900	9.1900	0.000%	4	2	+469.859%