Dark

LULU20270115P165
LULU Jan 15 2027 165.00 Put (LULU270115P00165000)
option OPRA

EOD

Aug 25, 2026

49.15-3.381%(-1.72)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	49.1400	49.1500	49.1400	49.1500	-3.381%	20	1,263	0.000%
2026-08-20	50.8700	50.8700	50.8700	50.8700	+7.185%	1	1,283	-3.381%
2026-08-18	49.0800	49.0800	47.4600	47.4600	+5.796%	11	1,282	+3.561%
2026-08-12	44.8600	44.8600	44.8600	44.8600	+3.340%	1	1,281	+9.563%
2026-08-11	43.4100	43.4100	43.4100	43.4100	-17.251%	10	1,280	+13.223%
2026-07-24	52.4600	52.4600	52.4600	52.4600	+5.447%	2	1,280	-6.310%
2026-07-17	49.7500	49.7500	49.7500	49.7500	-9.545%	1	1,282	-1.206%
2026-07-08	55.0000	55.0000	55.0000	55.0000	+10.597%	1	1,283	-10.636%
2026-07-02	49.7300	49.7300	49.7300	49.7300	-9.532%	1	1,284	-1.166%
2026-06-18	55.5200	55.5200	54.9700	54.9700	+4.725%	4	1,288	-10.588%
2026-06-17	52.4900	52.4900	52.4900	52.4900	+3.185%	2	1,288	-6.363%
2026-06-16	50.8700	50.8700	50.8700	50.8700	+3.059%	1	1,288	-3.381%
2026-06-09	49.3600	49.3600	49.3600	49.3600	-7.738%	37	1,287	-0.425%
2026-06-05	53.5000	53.5000	53.5000	53.5000	+16.431%	11	1,287	-8.131%
2026-06-04	45.9500	45.9500	45.9500	45.9500	+4.432%	10	1,276	+6.964%
2026-06-02	44.0000	44.0000	44.0000	44.0000	-2.222%	4	1,276	+11.705%
2026-05-22	45.0000	45.0000	45.0000	45.0000	-8.629%	1	1,276	+9.222%
2026-05-20	49.2500	49.2500	49.2500	49.2500	-2.475%	1	1,275	-0.203%
2026-05-18	50.5000	50.5000	50.5000	50.5000	+3.061%	2	1,274	-2.673%
2026-05-13	47.2300	49.0000	47.2300	49.0000	+5.695%	2	1,274	+0.306%
2026-05-12	46.3600	46.3600	46.3600	46.3600	+3.690%	2	1,272	+6.018%
2026-05-11	44.7100	44.7100	44.7100	44.7100	+6.452%	1	1,272	+9.931%
2026-05-08	42.0000	42.0000	42.0000	42.0000	+3.423%	2	1,269	+17.024%
2026-05-07	40.6100	40.6100	40.6100	40.6100	+5.618%	1	1,271	+21.029%
2026-04-29	38.4500	38.4500	38.4500	38.4500	+12.263%	1	1,270	+27.828%
2026-04-24	34.2500	34.2500	34.2500	34.2500	-1.012%	3	1,270	+43.504%
2026-04-23	33.9800	34.6000	33.5000	34.6000	+40.650%	29	1,267	+42.052%
2026-04-21	23.6000	24.6000	23.5500	24.6000	-5.963%	11	1,251	+99.797%
2026-04-15	26.1600	26.1600	26.1600	26.1600	-4.560%	5	1,251	+87.882%
2026-04-08	27.4100	27.4100	27.4100	27.4100	-13.342%	25	1,246	+79.314%
2026-04-07	31.0800	31.6300	31.0800	31.6300	-1.801%	8	1,226	+55.390%
2026-04-01	32.2100	32.2100	32.2100	32.2100	-0.124%	1	1,218	+52.592%
2026-03-31	32.4400	32.4400	32.2500	32.2500	-4.018%	6	1,218	+52.403%
2026-03-30	33.9500	34.0000	33.6000	33.6000	-3.393%	6	1,222	+46.280%
2026-03-27	34.7800	34.7800	34.7800	34.7800	+12.375%	1	1,216	+41.317%
2026-03-26	29.6300	30.9500	29.6300	30.9500	+10.733%	4	1,216	+58.805%
2026-03-25	27.4500	27.9500	27.4500	27.9500	+11.001%	10	1,215	+75.850%
2026-03-24	25.1800	25.1800	25.1800	25.1800	-4.076%	1	1,221	+95.195%
2026-03-20	25.4000	26.2500	25.4000	26.2500	+5.210%	11	1,222	+87.238%
2026-03-18	25.0600	25.8200	24.9500	24.9500	-10.573%	4	1,221	+96.994%
2026-03-17	28.2300	28.2300	27.9000	27.9000	-5.360%	2	1,221	+76.165%
2026-03-16	29.5400	29.5500	28.9500	29.4800	-3.122%	55	1,219	+66.723%
2026-03-13	30.7800	30.7800	30.4300	30.4300	+0.762%	2	1,214	+61.518%
2026-03-12	30.2000	30.2000	30.2000	30.2000	+10.623%	1	1,212	+62.748%
2026-03-10	26.4000	27.4000	26.4000	27.3000	+3.019%	44	1,212	+80.037%
2026-03-09	26.5000	26.5000	26.5000	26.5000	+0.379%	1	1,241	+85.472%
2026-03-06	28.6500	28.6500	26.4000	26.4000	+5.812%	4	1,241	+86.174%
2026-03-05	25.0000	25.0000	24.9500	24.9500	+16.426%	2	1,238	+96.994%
2026-02-27	21.4300	21.4300	21.4300	21.4300	-3.901%	1	1,238	+129.351%
2026-02-25	22.3000	22.3000	22.3000	22.3000	+3.289%	576	662	+120.404%
2026-02-20	21.5900	21.5900	21.5900	21.5900	-3.314%	10	662	+127.652%
2026-02-18	23.8000	23.8000	22.3300	22.3300	-4.979%	74	667	+120.107%
2026-02-12	23.7900	23.7900	23.5000	23.5000	+4.537%	8	646	+109.149%
2026-02-11	22.5900	22.5900	22.4800	22.4800	-10.970%	2	646	+118.639%
2026-02-04	23.8200	25.2500	23.8200	25.2500	+8.930%	6	646	+94.653%
2026-02-02	23.2000	23.4000	23.1800	23.1800	-5.887%	8	646	+112.036%
2026-01-30	24.6300	24.6300	24.6300	24.6300	+4.364%	1	646	+99.553%
2026-01-29	22.7000	23.6000	22.7000	23.6000	+27.224%	12	646	+108.263%
2026-01-23	18.5500	18.5500	18.5500	18.5500	+2.260%	2	652	+164.960%
2026-01-22	17.2000	18.1400	17.2000	18.1400	-1.946%	12	652	+170.948%
2026-01-20	18.5000	18.5000	18.5000	18.5000	+15.625%	4	650	+165.676%
2026-01-16	16.0000	16.0000	16.0000	16.0000	-2.021%	1	649	+207.188%
2026-01-15	16.3300	16.3300	16.3300	16.3300	+19.634%	2	649	+200.980%
2026-01-13	15.0000	15.0000	13.6500	13.6500	-10.668%	10	651	+260.073%
2026-01-12	15.2800	15.2800	15.2800	15.2800	-12.083%	1	654	+221.662%
2026-01-09	17.3800	17.3800	17.3800	17.3800	+26.954%	1	655	+182.796%
2026-01-07	13.6900	13.6900	13.6900	13.6900	-4.599%	1	654	+259.021%
2026-01-05	14.3500	14.3500	14.3500	14.3500	-2.712%	2	656	+242.509%
2026-01-02	14.7500	14.7500	14.7500	14.7500	-1.007%	1	656	+233.220%
2025-12-31	14.9000	14.9000	14.9000	14.9000	+9.559%	1	655	+229.866%
2025-12-23	13.6000	13.6000	13.6000	13.6000	-15.265%	3	655	+261.397%
2025-12-16	16.1500	16.1900	16.0500	16.0500	-8.286%	7	655	+206.231%
2025-12-15	17.5000	17.5000	17.5000	17.5000	+8.763%	1	652	+180.857%
2025-12-12	18.1500	18.1500	15.9800	16.0900	-38.139%	16	652	+205.469%
2025-12-11	26.2600	26.5500	25.6400	26.0100	-1.290%	53	665	+88.966%
2025-12-08	26.5900	26.9000	26.1500	26.3500	+1.346%	315	665	+86.528%
2025-12-04	25.9500	26.0000	25.7500	26.0000	+1.642%	19	621	+89.038%
2025-12-03	26.7700	26.7700	25.5800	25.5800	+0.709%	3	612	+92.142%
2025-12-02	24.5500	25.4000	24.5500	25.4000	-9.641%	12	609	+93.504%
2025-11-25	28.1000	28.2500	28.1000	28.1100	-5.987%	12	597	+74.849%
2025-11-24	31.7100	31.7100	29.8500	29.9000	-7.858%	15	597	+64.381%
2025-11-19	32.4500	32.6600	32.4500	32.4500	-1.338%	5	602	+51.464%
2025-11-17	33.0000	33.0800	32.8900	32.8900	+0.581%	10	601	+49.438%
2025-11-14	33.1500	33.1500	32.7000	32.7000	+4.540%	9	607	+50.306%
2025-11-13	31.2800	31.2800	31.2800	31.2800	-1.013%	1	609	+57.129%
2025-11-12	31.6000	31.6000	31.6000	31.6000	-4.068%	1	610	+55.538%
2025-11-10	32.9400	32.9400	32.9400	32.9400	-4.105%	2	609	+49.211%
2025-11-07	34.3500	34.3500	34.3500	34.3500	-0.435%	2	611	+43.086%
2025-11-06	34.5000	34.5000	34.5000	34.5000	+4.324%	1	609	+42.464%
2025-11-05	33.0700	33.0700	33.0700	33.0700	-4.089%	1	610	+48.624%
2025-11-04	34.2400	34.4800	34.0500	34.4800	+7.214%	6	610	+42.546%
2025-11-03	32.1800	32.1800	32.1600	32.1600	+4.449%	2	611	+52.830%
2025-10-30	31.2800	31.2800	30.2000	30.7900	+14.037%	9	611	+59.630%
2025-10-28	27.5000	27.5000	27.0000	27.0000	-0.185%	2	604	+82.037%
2025-10-23	26.9500	27.0500	26.9500	27.0500	-0.551%	2	603	+81.701%
2025-10-22	27.2000	27.2000	27.2000	27.2000	-15.789%	1	603	+80.699%
2025-10-17	32.2000	32.3000	32.2000	32.3000	-0.768%	2	602	+52.167%
2025-10-16	32.5500	32.5500	32.5500	32.5500	+3.432%	1	602	+50.998%
2025-10-13	29.2000	31.4900	29.2000	31.4700	+2.341%	4	601	+56.180%
2025-10-10	30.9700	31.0000	30.7500	30.7500	+17.232%	3	599	+59.837%
2025-10-02	26.2300	26.2300	26.2300	26.2300	-5.817%	1	598	+87.381%
2025-10-01	27.8500	27.8500	27.8500	27.8500	+2.390%	1	599	+76.481%
2025-09-29	27.7600	27.7600	27.2000	27.2000	-1.449%	3	599	+80.699%
2025-09-24	28.7400	29.0300	27.6000	27.6000	-5.089%	52	600	+78.080%
2025-09-23	29.0500	29.1000	28.3200	29.0800	-3.228%	30	562	+69.017%
2025-09-22	30.6200	30.6200	30.0500	30.0500	-1.314%	2	560	+63.561%
2025-09-19	30.2000	30.4500	30.2000	30.4500	-6.595%	202	559	+61.412%
2025-09-17	32.2400	32.6000	32.0000	32.6000	-1.481%	9	361	+50.767%
2025-09-16	33.3800	33.3800	32.6000	33.0900	+3.439%	5	358	+48.534%
2025-09-15	32.0000	32.9700	31.9900	31.9900	-3.061%	3	353	+53.642%
2025-09-12	32.1900	33.0000	32.1900	33.0000	+7.317%	160	354	+48.939%
2025-09-11	30.1900	30.7500	30.1900	30.7500	-1.883%	3	210	+59.837%
2025-09-10	31.0500	31.3400	30.8500	31.3400	+2.754%	13	208	+56.828%
2025-09-09	30.1800	30.9000	30.1800	30.5000	+0.263%	8	202	+61.148%
2025-09-08	31.3300	31.3300	30.0000	30.4200	+4.897%	20	202	+61.571%
2025-09-05	29.3000	30.0000	27.9500	29.0000	+33.028%	120	199	+69.483%
2025-09-04	21.8000	21.8000	21.8000	21.8000	-1.580%	1	93	+125.459%
2025-09-03	22.1500	22.1500	22.1500	22.1500	+4.580%	2	92	+121.896%
2025-08-27	21.1500	21.1800	21.1500	21.1800	-5.867%	5	93	+132.059%
2025-08-18	21.6000	22.5000	21.6000	22.5000	-3.846%	5	91	+118.444%
2025-08-15	24.2600	24.2600	23.4000	23.4000	-4.878%	2	90	+110.043%
2025-08-14	24.6000	24.6000	24.6000	24.6000	+53.271%	7	89	+99.797%
2025-07-23	16.0500	16.0500	16.0500	16.0500	+14.725%	3	82	+206.231%
2025-07-07	13.9900	13.9900	13.9900	13.9900	-16.026%	2	79	+251.322%
2025-06-25	16.7000	16.7000	16.6600	16.6600	-8.159%	23	79	+195.018%
2025-06-23	18.3000	18.3000	18.1400	18.1400	+62.691%	2	74	+170.948%
2025-06-06	11.9700	11.9700	11.1500	11.1500	-38.330%	22	73	+340.807%
2025-04-09	18.0800	18.0800	18.0800	18.0800	+26.434%	1	62	+171.847%
2025-04-04	14.4000	14.4000	14.3000	14.3000	+140.336%	8	61	+243.706%
2025-03-10	7.0300	7.0300	5.9500	5.9500	+38.695%	76	65	+726.050%
2025-03-06	4.2900	4.2900	4.2900	4.2900	-29.672%	1	142	+1,045.688%
2025-03-04	6.0500	6.1000	6.0500	6.1000	+6.643%	25	142	+705.738%
2025-03-03	5.7200	5.7200	5.7200	5.7200	+39.512%	1	167	+759.266%
2025-02-26	4.0500	4.1000	4.0500	4.1000	+4.859%	20	166	+1,098.780%
2025-02-13	5.0800	9.8800	3.9100	3.9100	-53.286%	160	54	+1,157.033%
2024-11-25	7.1200	8.3700	7.1200	8.3700	+3.333%	25	54	+487.216%
2024-11-22	7.6000	8.1000	7.6000	8.1000	-4.142%	150	54	+506.790%
2024-11-15	8.4500	8.4500	8.4500	8.4500	-26.522%	4	4	+481.657%
2024-10-23	11.5000	11.5000	11.5000	11.5000	-6.883%	1	2	+327.391%
2024-10-17	12.3500	12.3500	12.3500	12.3500	0.000%	1	1	+297.976%