Dark

LULU20270115P155
LULU Jan 15 2027 155.00 Put (LULU270115P00155000)
option OPRA

EOD

Aug 27, 2026

40.50-2.433%(-1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	40.5000	40.5000	40.5000	40.5000	-2.433%	1	1,175	0.000%
2026-08-17	41.5100	41.5100	41.5100	41.5100	-7.282%	1	1,175	-2.433%
2026-07-22	44.8100	44.8100	44.7700	44.7700	+9.462%	3	1,175	-9.538%
2026-07-17	40.9000	40.9000	40.9000	40.9000	-2.340%	3	1,173	-0.978%
2026-07-16	41.8800	41.8800	41.8800	41.8800	-4.710%	2	1,173	-3.295%
2026-07-09	43.9500	43.9500	43.9500	43.9500	-3.513%	5	1,173	-7.850%
2026-06-26	45.5500	45.5500	45.5500	45.5500	+4.761%	3	1,173	-11.087%
2026-06-17	43.4800	43.4800	43.4800	43.4800	-0.617%	2	1,171	-6.854%
2026-06-08	43.7500	43.7500	43.7500	43.7500	+19.536%	1	1,171	-7.429%
2026-06-02	36.6000	36.6000	36.6000	36.6000	+8.864%	4	1,172	+10.656%
2026-06-01	33.6200	33.6200	33.6200	33.6200	-1.638%	1	1,176	+20.464%
2026-05-27	34.1800	34.1800	34.1800	34.1800	-6.459%	1	1,175	+18.490%
2026-05-26	36.5400	36.5400	36.5400	36.5400	-12.374%	1	1,173	+10.837%
2026-05-15	41.6000	41.7000	41.5500	41.7000	+0.725%	5	1,173	-2.878%
2026-05-14	41.4000	41.4000	41.4000	41.4000	+12.226%	5	1,173	-2.174%
2026-05-11	35.9000	36.8900	35.9000	36.8900	+7.207%	4	1,176	+9.786%
2026-05-08	34.4100	34.4100	34.4100	34.4100	-3.936%	1	1,176	+17.698%
2026-05-06	35.6300	35.9800	35.0000	35.8200	+6.008%	10	1,176	+13.065%
2026-05-01	33.7900	33.7900	33.7900	33.7900	+6.593%	3	1,179	+19.858%
2026-04-29	31.7000	31.7000	31.7000	31.7000	+11.033%	4	1,179	+27.760%
2026-04-23	28.3900	28.5500	28.3900	28.5500	+44.557%	6	1,179	+41.856%
2026-04-20	19.5500	19.8000	19.5500	19.7500	0.000%	77	1,179	+105.063%
2026-04-17	19.7500	19.7500	19.7500	19.7500	-5.952%	1	1,165	+105.063%
2026-04-15	21.0000	21.0000	21.0000	21.0000	-0.474%	5	1,164	+92.857%
2026-04-13	21.1000	21.1000	21.1000	21.1000	-6.637%	1	1,164	+91.943%
2026-04-09	22.6000	22.6000	22.6000	22.6000	-1.568%	3	1,164	+79.204%
2026-04-08	22.9600	22.9600	22.9600	22.9600	-15.277%	1	1,164	+76.394%
2026-03-31	27.1000	27.1000	27.1000	27.1000	-5.112%	5	1,165	+49.446%
2026-03-27	28.5600	28.5600	28.5600	28.5600	+13.694%	2	1,162	+41.807%
2026-03-26	24.4000	25.1200	24.4000	25.1200	+12.595%	8	1,164	+61.226%
2026-03-25	22.3100	22.3100	22.3100	22.3100	+5.236%	20	1,165	+81.533%
2026-03-24	21.0500	21.2000	21.0500	21.2000	+5.055%	3	1,145	+91.038%
2026-03-23	20.0000	20.1800	20.0000	20.1800	-5.391%	2	1,145	+100.694%
2026-03-19	21.6500	21.6500	21.3300	21.3300	+2.155%	2	1,144	+89.873%
2026-03-18	20.8800	20.8800	20.8800	20.8800	-16.647%	1	1,146	+93.966%
2026-03-16	25.4700	25.4700	25.0500	25.0500	+0.080%	5	1,147	+61.677%
2026-03-13	25.5000	25.5000	25.0000	25.0300	+3.004%	7	1,142	+61.806%
2026-03-12	24.3000	24.3000	24.3000	24.3000	+12.137%	4	1,142	+66.667%
2026-03-03	21.6700	21.6700	21.6700	21.6700	+22.429%	10	1,142	+86.894%
2026-02-27	17.4000	17.7500	17.4000	17.7000	-8.951%	14	1,142	+128.814%
2026-02-23	19.5000	19.8300	19.4400	19.4400	+3.680%	3	1,137	+108.333%
2026-02-20	19.0000	19.0000	16.0000	18.7500	+2.909%	190	1,138	+116.000%
2026-02-19	18.4100	18.4100	18.1700	18.2200	-7.747%	46	1,233	+122.283%
2026-02-18	19.7500	19.7500	19.7500	19.7500	+6.240%	4	1,256	+105.063%
2026-02-11	18.5900	18.5900	18.5900	18.5900	-6.957%	2	1,256	+117.859%
2026-02-09	19.9800	19.9800	19.9800	19.9800	+0.402%	1	1,256	+102.703%
2026-02-04	19.3000	19.9000	19.3000	19.9000	-1.192%	12	1,255	+103.518%
2026-01-29	18.2300	20.1400	18.2300	20.1400	+14.758%	24	1,254	+101.092%
2026-01-28	16.5900	17.5500	16.5900	17.5500	+11.076%	4	1,249	+130.769%
2026-01-27	15.8600	15.8600	15.8000	15.8000	+6.397%	2	1,249	+156.329%
2026-01-20	14.8500	14.8500	14.8500	14.8500	+18.327%	4	1,249	+172.727%
2026-01-16	12.5500	12.5500	12.5500	12.5500	-0.555%	3	1,242	+222.709%
2026-01-15	12.6200	12.6200	12.6200	12.6200	-3.664%	12	1,242	+220.919%
2026-01-14	13.2700	13.2700	13.1000	13.1000	+11.966%	4	1,242	+209.160%
2026-01-13	11.7000	11.7000	11.7000	11.7000	-12.030%	2	1,241	+246.154%
2026-01-09	13.7200	14.4000	11.9700	13.3000	+17.284%	71	1,241	+204.511%
2025-12-18	10.4300	12.6500	10.2000	11.3400	-15.373%	5	1,220	+257.143%
2025-12-15	13.4000	13.4000	13.3600	13.4000	-5.099%	15	1,218	+202.239%
2025-12-12	13.1000	14.1800	12.5300	14.1200	-32.922%	1,102	1,203	+186.827%
2025-12-09	21.0500	21.0500	21.0500	21.0500	+2.783%	35	571	+92.399%
2025-12-08	20.4800	20.4800	20.4800	20.4800	-5.185%	10	571	+97.754%
2025-12-05	20.4100	21.6000	20.4100	21.6000	+1.456%	9	561	+87.500%
2025-12-01	21.2900	21.2900	21.2900	21.2900	-0.977%	1	562	+90.230%
2025-11-26	21.6300	21.9000	21.5000	21.5000	-12.173%	6	561	+88.372%
2025-11-25	24.4900	25.4500	24.4800	24.4800	-6.849%	8	561	+65.441%
2025-11-24	26.3000	27.0500	26.1900	26.2800	-5.297%	50	553	+54.110%
2025-11-20	27.7300	27.7500	27.7300	27.7500	+4.520%	10	545	+45.946%
2025-11-19	27.1000	27.1500	26.5500	26.5500	+0.302%	29	545	+52.542%
2025-11-12	26.6200	26.9500	25.7000	26.4700	-2.898%	157	544	+53.003%
2025-11-10	27.7000	27.7000	27.2600	27.2600	-5.347%	22	544	+48.569%
2025-11-06	28.8000	28.8000	28.8000	28.8000	+27.040%	1	544	+40.625%
2025-10-24	22.6700	22.6700	22.6700	22.6700	-6.631%	1	544	+78.650%
2025-09-25	23.9300	24.2800	23.9300	24.2800	-3.267%	2	544	+66.804%
2025-09-22	25.1000	25.1000	25.1000	25.1000	+3.038%	2	545	+61.355%
2025-09-18	24.3600	24.3600	24.3600	24.3600	-11.192%	1	545	+66.256%
2025-09-17	27.4300	27.4300	27.4300	27.4300	+0.846%	1	544	+47.649%
2025-09-16	27.2000	27.2100	27.2000	27.2000	+0.369%	250	545	+48.897%
2025-09-15	26.9400	27.1000	26.8300	27.1000	-2.413%	11	341	+49.446%
2025-09-12	25.8500	27.7700	25.8500	27.7700	+8.054%	4	330	+45.841%
2025-09-11	25.7000	25.7000	25.7000	25.7000	-2.281%	100	334	+57.588%
2025-09-10	26.3000	26.3000	26.3000	26.3000	+3.748%	1	234	+53.992%
2025-09-09	25.3500	25.3500	25.3500	25.3500	-0.393%	50	233	+59.763%
2025-09-08	25.5000	26.5000	25.3000	25.4500	+5.689%	6	210	+59.136%
2025-09-05	23.4000	24.5500	23.4000	24.0800	+35.662%	7	206	+68.189%
2025-09-04	18.2000	18.2000	17.7100	17.7500	-0.838%	28	199	+128.169%
2025-08-28	17.9000	17.9000	17.9000	17.9000	-4.278%	1	217	+126.257%
2025-08-19	18.7000	18.7000	18.7000	18.7000	+2.466%	1	216	+116.578%
2025-08-18	18.2500	18.2500	18.2500	18.2500	-7.595%	1	216	+121.918%
2025-08-15	19.9500	20.1000	19.7500	19.7500	-2.613%	16	217	+105.063%
2025-08-14	20.6500	20.7000	20.2800	20.2800	+0.645%	9	216	+99.704%
2025-08-12	20.1500	20.1500	20.1500	20.1500	-4.048%	3	207	+100.993%
2025-08-11	21.0000	21.0000	21.0000	21.0000	+5.954%	1	204	+92.857%
2025-08-07	19.8200	19.8200	19.8200	19.8200	+42.079%	15	203	+104.339%
2025-07-28	13.9500	13.9500	13.9500	13.9500	-1.761%	15	190	+190.323%
2025-07-24	14.2000	14.2000	14.2000	14.2000	+4.797%	1	175	+185.211%
2025-07-23	13.2500	13.5500	13.2500	13.5500	+0.743%	9	174	+198.893%
2025-07-22	13.4500	13.4500	13.4500	13.4500	+6.324%	15	165	+201.115%
2025-07-17	12.6500	12.6500	12.6500	12.6500	-6.296%	2	150	+220.158%
2025-07-16	13.5000	13.5000	13.5000	13.5000	+9.756%	2	152	+200.000%
2025-07-01	12.3000	12.3000	12.3000	12.3000	-14.166%	1	150	+229.268%
2025-06-24	14.3300	14.3300	14.3300	14.3300	+4.218%	1	151	+182.624%
2025-06-18	13.5500	13.7500	13.5500	13.7500	+154.630%	102	93	+194.545%
2025-06-05	5.4000	5.4000	5.4000	5.4000	-57.413%	1	93	+650.000%
2025-04-14	12.6800	12.6800	12.6800	12.6800	+4.362%	1	94	+219.401%
2025-04-04	12.1500	12.1500	12.1500	12.1500	+7.522%	2	93	+233.333%
2025-04-03	11.3000	11.3000	11.3000	11.3000	+47.712%	1	93	+258.407%
2025-04-02	7.6500	7.6500	7.6500	7.6500	-1.290%	1	92	+429.412%
2025-04-01	7.7500	7.7500	7.7500	7.7500	+29.167%	2	92	+422.581%
2025-03-20	6.0000	6.0000	6.0000	6.0000	+65.746%	1	92	+575.000%
2025-02-28	4.6300	4.6500	3.6200	3.6200	+23.129%	104	92	+1,018.785%
2025-02-24	4.1100	4.1600	2.9400	2.9400	-46.448%	60	140	+1,277.551%
2025-02-13	4.2700	7.8900	3.2800	5.4900	-20.203%	250	200	+637.705%
2024-11-25	6.8800	6.8800	6.8800	6.8800	+20.280%	30	2	+488.663%
2024-11-22	6.4200	6.4200	5.4600	5.7200	-17.579%	60	32	+608.042%
2024-11-21	8.6200	8.6200	6.9400	6.9400	0.000%	4	2	+483.573%