Dark

LULU20270115P150
LULU Jan 15 2027 150.00 Put (LULU270115P00150000)
option OPRA

EOD

Aug 21, 2026

34.09-2.933%(-1.03)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	37.1000	37.1000	34.0900	34.0900	-2.933%	11	1,264	0.000%
2026-08-13	35.3200	35.3200	35.1200	35.1200	+21.103%	22	1,259	-2.933%
2026-08-10	29.0000	29.0000	29.0000	29.0000	-13.716%	1	1,281	+17.552%
2026-08-04	33.6100	33.6100	33.6100	33.6100	-1.581%	8	1,281	+1.428%
2026-08-03	34.1500	34.1500	34.1500	34.1500	-5.663%	10	1,281	-0.176%
2026-07-31	36.2000	36.2000	36.1500	36.2000	-17.352%	5	1,271	-5.829%
2026-07-23	42.9500	43.8000	42.9500	43.8000	+8.148%	4	1,273	-22.169%
2026-07-22	40.5000	40.5000	40.5000	40.5000	+6.383%	1	1,277	-15.827%
2026-07-20	38.0700	38.0700	38.0700	38.0700	+2.892%	2	1,277	-10.454%
2026-07-15	37.0000	37.0000	37.0000	37.0000	-2.116%	1	1,275	-7.865%
2026-07-14	38.0000	38.0000	37.8000	37.8000	+4.651%	5	1,275	-9.815%
2026-07-10	36.1200	36.1200	36.1200	36.1200	-3.319%	3	1,272	-5.620%
2026-07-02	37.3600	37.3600	37.3600	37.3600	-9.649%	1	1,269	-8.753%
2026-06-30	41.3500	41.3500	41.3500	41.3500	-2.061%	5	1,269	-17.557%
2026-06-18	43.3000	43.3000	41.5000	42.2200	+10.321%	3	1,273	-19.256%
2026-06-16	38.1100	38.2700	38.1100	38.2700	+5.137%	6	1,273	-10.922%
2026-06-12	37.2000	37.2000	36.4000	36.4000	-2.959%	21	1,279	-6.346%
2026-06-09	37.5100	37.5100	37.5100	37.5100	-8.378%	2	1,260	-9.118%
2026-06-05	43.0300	43.0300	40.1900	40.9400	+31.218%	25	1,259	-16.732%
2026-05-29	31.2000	31.2000	31.2000	31.2000	-1.141%	5	1,261	+9.263%
2026-05-28	33.1000	33.1000	31.5600	31.5600	+3.748%	6	1,260	+8.016%
2026-05-27	30.1800	30.4200	30.1800	30.4200	-11.595%	3	1,260	+12.064%
2026-05-22	34.4100	34.4100	34.4100	34.4100	+0.761%	1	1,258	-0.930%
2026-05-21	34.1500	34.1500	34.1500	34.1500	-13.544%	20	1,259	-0.176%
2026-05-20	39.8800	39.8800	39.5000	39.5000	+8.368%	8	1,259	-13.696%
2026-05-13	36.1300	37.0300	36.1300	36.4500	+3.053%	10	1,272	-6.475%
2026-05-12	34.4800	35.3700	34.4800	35.3700	+4.614%	21	1,276	-3.619%
2026-05-11	33.0700	34.0500	33.0400	33.8100	+0.925%	8	1,276	+0.828%
2026-05-05	32.2300	33.5000	32.2300	33.5000	+1.824%	2	1,286	+1.761%
2026-05-04	31.1500	32.9000	31.1500	32.9000	+6.888%	11	1,288	+3.617%
2026-05-01	30.2000	30.7800	30.2000	30.7800	+9.850%	2	1,282	+10.754%
2026-04-30	28.0200	28.0200	28.0200	28.0200	-2.843%	3	1,282	+21.663%
2026-04-29	28.8400	28.8400	28.8400	28.8400	+20.167%	3	1,279	+18.204%
2026-04-27	24.8000	24.8000	24.0000	24.0000	-4.192%	3	1,279	+42.042%
2026-04-23	22.1500	25.2000	21.8500	25.0500	+39.167%	18	1,278	+36.088%
2026-04-22	18.0000	18.0000	18.0000	18.0000	+3.448%	2	1,271	+89.389%
2026-04-20	17.4000	17.5500	17.3500	17.4000	-0.571%	128	1,269	+95.920%
2026-04-17	17.7000	17.7000	17.5000	17.5000	-6.667%	24	1,171	+94.800%
2026-04-10	18.7500	18.7500	18.7500	18.7500	-0.319%	1	1,170	+81.813%
2026-04-09	20.0000	20.0000	18.8100	18.8100	-8.689%	2	1,170	+81.233%
2026-04-08	20.1500	20.6000	20.1500	20.6000	-9.051%	2	1,171	+65.485%
2026-04-06	22.6500	22.6500	22.6500	22.6500	+3.001%	1	1,171	+50.508%
2026-04-01	22.5000	22.5000	21.9900	21.9900	-15.423%	6	1,172	+55.025%
2026-03-30	25.1200	26.2600	25.1200	26.0000	+0.775%	96	1,173	+31.115%
2026-03-27	26.0900	26.0900	25.6500	25.8000	+13.656%	17	1,202	+32.132%
2026-03-26	21.6500	22.7000	21.6500	22.7000	+8.873%	11	1,202	+50.176%
2026-03-25	19.1000	20.8500	19.1000	20.8500	+11.796%	49	1,204	+63.501%
2026-03-24	19.0000	19.0000	18.6500	18.6500	+2.473%	2	1,211	+82.788%
2026-03-23	18.0000	18.3700	18.0000	18.2000	-2.151%	34	1,211	+87.308%
2026-03-20	18.5000	18.6000	18.5000	18.6000	+3.047%	2	1,179	+83.280%
2026-03-18	18.4600	19.0000	18.0000	18.0500	-13.346%	27	1,180	+88.864%
2026-03-17	20.4000	20.8300	20.4000	20.8300	-5.275%	8	1,199	+63.658%
2026-03-16	21.9900	21.9900	21.9900	21.9900	-2.049%	1	1,191	+55.025%
2026-03-13	22.6200	22.6200	22.4500	22.4500	-1.535%	4	1,192	+51.849%
2026-03-12	21.7000	22.8500	21.5000	22.8000	+9.615%	197	1,188	+49.518%
2026-03-11	19.7700	20.9200	19.7700	20.8000	+5.316%	5	1,037	+63.894%
2026-03-10	19.7500	19.7500	19.7500	19.7500	-5.048%	2	1,036	+72.608%
2026-03-09	20.3500	20.8000	20.3500	20.8000	+5.852%	12	1,036	+63.894%
2026-03-06	20.4200	20.4200	19.6500	19.6500	+7.671%	4	1,038	+73.486%
2026-03-05	18.2000	18.2500	18.2000	18.2500	-8.750%	2	1,035	+86.795%
2026-03-03	20.0000	20.0000	20.0000	20.0000	+17.302%	1	1,034	+70.450%
2026-03-02	16.3500	17.0500	16.3500	17.0500	+10.000%	12	1,034	+99.941%
2026-02-27	15.9600	15.9600	15.4000	15.5000	-10.663%	20	1,024	+119.935%
2026-02-23	17.4000	17.7100	17.3500	17.3500	+5.793%	4	1,014	+96.484%
2026-02-20	16.0000	16.8000	16.0000	16.4000	-1.324%	26	1,014	+107.866%
2026-02-19	16.6000	17.1200	16.2000	16.6200	-15.506%	120	1,013	+105.114%
2026-02-12	19.0000	19.6700	18.5000	19.6700	+20.012%	4	1,059	+73.310%
2026-02-11	16.2800	16.3900	16.2000	16.3900	+2.182%	11	1,058	+107.993%
2026-02-10	15.9700	16.0600	15.9700	16.0400	-13.344%	20	1,059	+112.531%
2026-02-09	18.5000	18.5100	18.5000	18.5100	-6.278%	6	1,049	+84.171%
2026-02-06	19.7500	19.7500	19.7500	19.7500	+3.133%	1	1,049	+72.608%
2026-02-05	18.4500	19.1500	18.4500	19.1500	+2.571%	34	1,050	+78.016%
2026-02-04	18.6700	18.6700	18.6700	18.6700	-0.427%	1	1,056	+82.592%
2026-02-03	16.7000	18.7500	16.7000	18.7500	+14.051%	42	1,080	+81.813%
2026-02-02	16.0500	16.4400	16.0500	16.4400	-6.485%	2	1,089	+107.360%
2026-01-30	17.5800	17.5800	17.5800	17.5800	-2.333%	1	1,088	+93.914%
2026-01-29	16.5300	18.0000	16.5300	18.0000	+17.570%	11	1,088	+89.389%
2026-01-28	14.9000	15.3100	14.9000	15.3100	+10.781%	5	1,088	+122.665%
2026-01-27	13.2800	13.8200	13.2800	13.8200	+8.819%	12	1,087	+146.671%
2026-01-26	12.7000	12.7000	12.7000	12.7000	-3.053%	1	1,077	+168.425%
2026-01-23	12.8900	13.1000	12.8900	13.1000	-8.392%	38	1,077	+160.229%
2026-01-20	11.3600	14.3000	11.3600	14.3000	+27.451%	18	1,070	+138.392%
2026-01-15	11.2000	11.3000	10.7000	11.2200	+1.081%	21	1,071	+203.832%
2026-01-14	10.6000	11.3000	10.6000	11.1000	+10.338%	104	1,064	+207.117%
2026-01-13	10.0600	10.0600	10.0600	10.0600	+0.600%	2	1,063	+238.867%
2026-01-12	10.7000	10.7000	10.0000	10.0000	-16.667%	3	1,065	+240.900%
2026-01-09	11.5500	12.0000	11.5500	12.0000	+22.075%	2	1,066	+184.083%
2026-01-08	9.5700	9.8300	9.5700	9.8300	-1.206%	2	1,065	+246.796%
2026-01-07	9.6500	9.9500	9.6500	9.9500	-0.301%	13	1,067	+242.613%
2026-01-06	9.7600	9.9800	9.7600	9.9800	+3.958%	21	1,058	+241.583%
2026-01-05	9.6000	9.6000	9.6000	9.6000	-6.341%	3	1,057	+255.104%
2026-01-02	10.3000	10.3000	10.2500	10.2500	+4.061%	2	1,057	+232.585%
2025-12-31	9.8500	9.8500	9.8500	9.8500	+1.026%	1	1,057	+246.091%
2025-12-30	9.7000	9.7500	9.7000	9.7500	-2.108%	3	1,057	+249.641%
2025-12-29	9.9600	9.9600	9.9600	9.9600	+2.154%	1	1,056	+242.269%
2025-12-24	9.7500	9.7500	9.7500	9.7500	-4.412%	2	1,059	+249.641%
2025-12-23	10.2000	10.2000	10.2000	10.2000	-3.864%	1	1,059	+234.216%
2025-12-19	10.6100	10.6100	10.6100	10.6100	+7.172%	1	1,059	+221.301%
2025-12-18	9.1200	9.9000	8.8000	9.9000	-10.000%	16	1,058	+244.343%
2025-12-17	10.8500	11.0000	10.8500	11.0000	+0.273%	6	1,048	+209.909%
2025-12-16	10.9700	10.9700	10.9700	10.9700	-4.609%	4	1,045	+210.757%
2025-12-15	12.4600	12.4600	11.5000	11.5000	+1.500%	4	1,045	+196.435%
2025-12-12	13.8000	13.8000	11.0000	11.3300	-38.087%	97	1,043	+200.883%
2025-12-11	18.4800	19.2000	18.3000	18.3000	+3.390%	12	1,098	+86.284%
2025-12-08	18.6000	20.0000	17.7000	17.7000	-3.279%	13	1,100	+92.599%
2025-12-05	18.3000	18.3000	18.3000	18.3000	-4.935%	1	1,100	+86.284%
2025-12-04	19.2000	19.2500	19.2000	19.2500	-0.259%	6	1,100	+77.091%
2025-12-03	19.3000	19.3000	19.3000	19.3000	+0.104%	1	1,101	+76.632%
2025-12-02	19.2800	19.2800	19.2800	19.2800	+2.553%	3	1,102	+76.815%
2025-12-01	19.8100	19.8100	18.8000	18.8000	+2.676%	3	1,105	+81.330%
2025-11-28	18.7000	18.7000	18.0500	18.3100	-6.343%	4	1,104	+86.182%
2025-11-26	20.7000	20.7000	19.5500	19.5500	-9.908%	3	1,101	+74.373%
2025-11-25	21.7000	21.7000	21.7000	21.7000	-9.621%	4	1,101	+57.097%
2025-11-24	24.0100	24.0100	24.0100	24.0100	+1.308%	1	1,104	+41.983%
2025-11-21	24.7100	25.2600	23.7000	23.7000	-1.782%	37	1,103	+43.840%
2025-11-20	24.1300	24.1300	24.1300	24.1300	-4.511%	1	1,106	+41.276%
2025-11-19	24.6900	25.2700	24.6900	25.2700	-4.280%	2	1,107	+34.903%
2025-11-18	26.2500	26.4000	26.2500	26.4000	+1.891%	3	1,107	+29.129%
2025-11-17	24.2000	25.9100	24.2000	25.9100	+8.184%	3	1,107	+31.571%
2025-11-14	23.9500	23.9500	23.9500	23.9500	+0.125%	1	1,106	+42.338%
2025-11-12	23.9200	23.9200	23.9200	23.9200	-4.853%	1	1,105	+42.517%
2025-11-11	23.4800	25.1400	23.4800	25.1400	+0.762%	49	1,104	+35.601%
2025-11-10	25.1800	25.1800	24.9500	24.9500	-6.026%	19	1,103	+36.633%
2025-11-07	26.5500	26.5500	26.5500	26.5500	+4.941%	3	1,113	+28.399%
2025-11-06	24.5500	25.3000	24.5500	25.3000	+1.606%	7	1,113	+34.743%
2025-11-05	26.3800	26.3800	24.9000	24.9000	-6.811%	14	1,113	+36.908%
2025-11-04	26.7200	26.7200	26.7200	26.7200	+6.582%	14	1,124	+27.582%
2025-11-03	24.2200	25.0700	23.9000	25.0700	+7.828%	13	1,122	+35.979%
2025-10-31	23.2200	23.2500	23.2200	23.2500	+1.087%	6	1,122	+46.624%
2025-10-30	23.0000	23.0000	23.0000	23.0000	-3.076%	1	1,127	+48.217%
2025-10-29	21.5300	23.7500	21.2500	23.7300	+13.324%	88	1,128	+43.658%
2025-10-28	20.7300	21.3600	20.3400	20.9400	-0.475%	112	1,075	+62.798%
2025-10-27	19.7000	21.0600	18.7900	21.0400	+2.086%	394	957	+62.025%
2025-10-23	20.9000	20.9000	20.6100	20.6100	-2.553%	3	957	+65.405%
2025-10-22	21.1000	21.1600	21.1000	21.1500	+7.089%	3	960	+61.182%
2025-10-21	19.6500	19.7500	19.6500	19.7500	-8.986%	2	959	+72.608%
2025-10-20	21.6700	21.7000	21.6700	21.7000	-11.609%	2	959	+57.097%
2025-10-16	24.5000	24.5500	24.5000	24.5500	+2.548%	6	957	+38.859%
2025-10-15	23.9400	23.9400	23.9400	23.9400	+3.234%	1	957	+42.398%
2025-10-13	23.1900	23.1900	23.1900	23.1900	-1.820%	2	957	+47.003%
2025-10-10	20.8200	23.6900	20.8200	23.6200	+19.052%	42	957	+44.327%
2025-10-09	19.7500	19.8400	19.7500	19.8400	-5.882%	2	968	+71.825%
2025-10-07	21.0800	21.0800	21.0800	21.0800	+0.047%	3	966	+61.717%
2025-10-06	21.0700	21.0700	21.0700	21.0700	+5.297%	1	966	+61.794%
2025-10-03	20.0100	20.0100	20.0100	20.0100	-0.448%	4	965	+70.365%
2025-10-02	20.1000	20.1000	20.1000	20.1000	-1.229%	1	967	+69.602%
2025-09-29	20.4000	21.1000	20.3500	20.3500	-4.460%	34	968	+67.518%
2025-09-26	21.5000	21.5000	21.3000	21.3000	+3.148%	5	936	+60.047%
2025-09-24	21.7000	21.7000	20.6500	20.6500	-5.923%	23	941	+65.085%
2025-09-23	21.9500	21.9500	21.9500	21.9500	-0.903%	1	954	+55.308%
2025-09-22	22.8000	22.8000	22.1500	22.1500	-4.237%	5	954	+53.905%
2025-09-19	23.1300	23.1300	23.1300	23.1300	+0.347%	2	955	+47.384%
2025-09-18	23.2000	23.2000	23.0000	23.0500	-5.842%	4	954	+47.896%
2025-09-17	24.4800	24.4800	24.4800	24.4800	-2.857%	3	953	+39.257%
2025-09-16	25.5000	25.5000	25.2000	25.2000	-0.474%	4	952	+35.278%
2025-09-15	25.3000	25.3200	25.0900	25.3200	+0.040%	7	948	+34.637%
2025-09-12	23.9000	25.3100	23.9000	25.3100	+11.253%	292	949	+34.690%
2025-09-11	23.0000	23.0000	22.7500	22.7500	-4.008%	2	752	+49.846%
2025-09-10	23.1400	23.7000	23.1400	23.7000	+2.023%	301	753	+43.840%
2025-09-09	22.5000	23.4000	22.5000	23.2300	-0.386%	15	452	+46.750%
2025-09-08	22.6600	24.0000	22.6600	23.3200	+3.186%	50	448	+46.184%
2025-09-05	23.3000	23.3000	20.7200	22.6000	+45.806%	127	435	+50.841%
2025-09-04	16.0100	16.0100	15.5000	15.5000	-8.555%	13	365	+119.935%
2025-09-03	16.3000	17.0000	16.3000	16.9500	+0.296%	20	364	+101.121%
2025-09-02	16.6800	16.9000	16.6800	16.9000	+3.049%	11	359	+101.716%
2025-08-29	16.4100	16.4100	16.4000	16.4000	+2.821%	2	367	+107.866%
2025-08-28	16.0500	16.0500	15.9500	15.9500	+1.657%	20	367	+113.730%
2025-08-27	15.6900	15.6900	15.6900	15.6900	-4.909%	1	387	+117.272%
2025-08-25	16.4500	16.5000	16.4500	16.5000	-0.602%	40	388	+106.606%
2025-08-22	16.6000	16.6000	16.6000	16.6000	-5.143%	1	368	+105.361%
2025-08-20	18.0000	18.0000	17.5000	17.5000	-1.961%	3	369	+94.800%
2025-08-19	17.8000	17.8500	17.8000	17.8500	+6.886%	2	368	+90.980%
2025-08-18	16.7000	16.7000	16.7000	16.7000	-9.973%	2	368	+104.132%
2025-08-12	18.5500	18.5500	18.5500	18.5500	-2.111%	2	368	+83.774%
2025-08-11	18.9500	18.9500	18.9500	18.9500	+4.121%	1	366	+79.894%
2025-08-07	17.9400	18.2000	17.9400	18.2000	+9.639%	3	366	+87.308%
2025-08-05	16.0000	16.6000	16.0000	16.6000	-2.924%	11	365	+105.361%
2025-08-04	16.7800	17.1000	16.7800	17.1000	+0.588%	2	365	+99.357%
2025-08-01	17.0000	17.0000	17.0000	17.0000	+12.583%	4	363	+100.529%
2025-07-31	15.0000	15.1000	15.0000	15.1000	+17.054%	24	359	+125.762%
2025-07-29	12.7500	12.9000	12.3500	12.9000	+1.575%	36	357	+164.264%
2025-07-28	12.7000	12.7000	12.7000	12.7000	-1.550%	1	337	+168.425%
2025-07-25	12.9000	12.9000	12.9000	12.9000	+5.306%	10	336	+164.264%
2025-07-23	11.9200	12.2500	11.9200	12.2500	+4.167%	4	326	+178.286%
2025-07-21	11.8800	11.8800	11.7600	11.7600	+3.612%	12	326	+189.881%
2025-07-17	11.3500	11.3500	11.3500	11.3500	-7.724%	2	315	+200.352%
2025-07-16	12.3000	12.3000	12.3000	12.3000	-2.381%	1	317	+177.154%
2025-07-15	12.6000	12.6000	12.6000	12.6000	+8.621%	5	316	+170.556%
2025-07-14	11.5000	11.6000	11.5000	11.6000	+4.505%	3	321	+193.879%
2025-07-08	11.1000	11.1000	11.1000	11.1000	-1.770%	2	319	+207.117%
2025-07-07	10.5000	11.3000	10.5000	11.3000	+6.906%	3	321	+201.681%
2025-07-02	10.5900	10.5900	10.5700	10.5700	+0.667%	2	320	+222.517%
2025-07-01	10.5000	10.5000	10.5000	10.5000	-14.286%	6	321	+224.667%
2025-06-27	11.9500	12.2500	11.9500	12.2500	-2.778%	6	322	+178.286%
2025-06-25	12.6000	12.6000	12.6000	12.6000	-12.803%	1	322	+170.556%
2025-06-23	14.4500	14.4500	14.4500	14.4500	+10.305%	15	322	+135.917%
2025-06-20	13.0000	13.1000	13.0000	13.1000	+3.150%	6	313	+160.229%
2025-06-18	12.7000	12.7000	12.7000	12.7000	+15.455%	2	311	+168.425%
2025-06-13	10.1500	11.0000	10.0000	11.0000	+27.907%	34	311	+209.909%
2025-06-09	8.6000	8.6000	8.6000	8.6000	+1.176%	1	300	+296.395%
2025-06-06	7.5000	8.5500	7.5000	8.5000	+70.000%	104	299	+301.059%
2025-06-03	5.0000	5.0000	5.0000	5.0000	-17.355%	3	254	+581.800%
2025-05-22	6.0500	6.0500	6.0500	6.0500	+7.651%	14	257	+463.471%
2025-05-16	5.7500	5.7500	5.6000	5.6200	-43.290%	12	243	+506.584%
2025-04-25	9.8300	9.9100	9.8300	9.9100	-16.301%	4	241	+243.996%
2025-04-17	11.8700	11.8700	11.8100	11.8400	-6.032%	4	240	+187.922%
2025-04-16	12.5000	12.6000	12.4300	12.6000	+26.000%	8	240	+170.556%
2025-04-09	10.0000	10.0000	10.0000	10.0000	+44.928%	1	239	+240.900%
2025-04-02	7.2300	7.2300	6.9000	6.9000	+1.322%	26	239	+394.058%
2025-03-31	6.7000	6.8100	6.7000	6.8100	+8.960%	26	213	+400.587%
2025-03-28	6.3000	6.3000	6.2500	6.2500	+161.506%	8	187	+445.440%
2025-03-04	7.8000	7.8000	2.3700	2.3900	-36.096%	40	183	+1,326.360%
2025-03-03	3.7400	3.7400	3.7400	3.7400	-6.266%	2	223	+811.497%
2025-02-14	3.9900	3.9900	3.9900	3.9900	+32.558%	100	172	+754.386%
2025-02-13	4.0200	7.8400	3.0100	3.0100	-50.000%	220	2	+1,032.558%
2024-11-25	6.0200	6.0200	6.0200	6.0200	+1.518%	2	2	+466.279%
2024-11-22	5.9300	5.9300	5.9300	5.9300	0.000%	4	2	+474.874%