Dark

LULU20270115P145
LULU Jan 15 2027 145.00 Put (LULU270115P00145000)
option OPRA

EOD

Aug 26, 2026

32.20+0.656%(+0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	32.2000	32.2000	32.2000	32.2000	+0.656%	1	819	0.000%
2026-08-25	31.9900	31.9900	31.9900	31.9900	-1.478%	10	819	+0.656%
2026-08-21	32.4700	32.4700	32.4700	32.4700	+4.843%	1	819	-0.832%
2026-08-13	30.9700	30.9700	30.9700	30.9700	+12.659%	1	818	+3.972%
2026-08-07	27.4900	27.4900	27.4900	27.4900	-10.281%	1	819	+17.134%
2026-08-03	30.6400	30.6400	30.6400	30.6400	-16.078%	1	819	+5.091%
2026-07-22	36.5100	36.5100	36.5100	36.5100	+11.447%	4	819	-11.805%
2026-07-16	32.7100	32.7800	32.7100	32.7600	-7.064%	3	819	-1.709%
2026-07-09	35.2500	35.2500	35.2500	35.2500	-0.424%	5	819	-8.652%
2026-07-01	35.4000	35.4000	35.4000	35.4000	+2.787%	1	824	-9.040%
2026-06-26	34.4400	34.4400	34.4400	34.4400	-18.000%	3	824	-6.504%
2026-06-23	42.0000	42.0000	42.0000	42.0000	+21.422%	2	824	-23.333%
2026-06-17	34.5900	34.5900	34.5900	34.5900	+1.200%	2	823	-6.910%
2026-06-16	34.1800	34.1800	34.1800	34.1800	-1.185%	2	823	-5.793%
2026-06-15	34.5900	34.5900	34.5900	34.5900	-3.595%	1	821	-6.910%
2026-06-08	35.8800	35.8800	35.8800	35.8800	-3.574%	1	822	-10.256%
2026-06-05	36.7900	38.0000	36.3500	37.2100	+22.805%	16	822	-13.464%
2026-06-04	30.3000	30.3000	30.3000	30.3000	-0.493%	10	822	+6.271%
2026-06-03	31.5500	31.6500	30.4500	30.4500	0.000%	101	822	+5.747%
2026-06-02	30.6500	30.6500	30.3500	30.4500	+7.407%	51	761	+5.747%
2026-05-29	28.3500	28.3500	28.3500	28.3500	+1.250%	5	710	+13.580%
2026-05-28	28.4500	28.4500	28.0000	28.0000	+1.266%	2	705	+15.000%
2026-05-27	26.5900	27.6500	26.3400	27.6500	-9.344%	3	706	+16.456%
2026-05-26	30.5000	30.5000	30.5000	30.5000	-12.607%	3	706	+5.574%
2026-05-19	34.9600	34.9600	34.9000	34.9000	+1.453%	6	708	-7.736%
2026-05-18	34.4000	34.4000	34.4000	34.4000	+1.176%	1	706	-6.395%
2026-05-14	34.0000	34.0000	34.0000	34.0000	+2.163%	3	706	-5.294%
2026-05-13	33.2800	33.2800	33.2800	33.2800	+18.014%	1	703	-3.245%
2026-05-08	28.2000	28.2000	28.2000	28.2000	-3.918%	12	703	+14.184%
2026-05-05	29.3500	29.3500	29.3500	29.3500	+3.163%	3	715	+9.710%
2026-05-04	28.4500	28.4500	28.4500	28.4500	+2.523%	1	718	+13.181%
2026-05-01	27.0000	27.7500	27.0000	27.7500	+20.652%	8	718	+16.036%
2026-04-28	23.0000	23.0000	23.0000	23.0000	+3.791%	1	718	+40.000%
2026-04-27	22.1600	22.1600	22.1600	22.1600	-3.147%	1	717	+45.307%
2026-04-24	22.8800	22.8800	22.8800	22.8800	-0.087%	5	717	+40.734%
2026-04-23	20.0000	22.9000	20.0000	22.9000	+49.869%	5	712	+40.611%
2026-04-21	15.2800	15.2800	15.2800	15.2800	-0.456%	1	707	+110.733%
2026-04-20	15.4000	15.5000	15.1000	15.3500	+0.327%	34	707	+109.772%
2026-04-17	15.4500	15.6000	15.3000	15.3000	-8.766%	31	696	+110.458%
2026-04-15	16.7700	16.7700	16.7700	16.7700	-14.088%	5	696	+92.010%
2026-04-02	19.5200	19.5200	19.5200	19.5200	+3.664%	1	696	+64.959%
2026-04-01	18.7500	18.8300	18.7500	18.8300	-8.012%	3	696	+71.004%
2026-03-31	21.8500	21.9500	20.4700	20.4700	-12.894%	11	697	+57.303%
2026-03-30	22.0000	23.5000	22.0000	23.5000	+3.982%	4	696	+37.021%
2026-03-27	23.2800	23.2800	22.6000	22.6000	+12.606%	3	696	+42.478%
2026-03-26	19.9000	20.0700	19.9000	20.0700	+6.926%	2	698	+60.438%
2026-03-25	17.0200	18.7700	17.0000	18.7700	+18.572%	21	697	+71.550%
2026-03-23	15.9300	15.9300	15.8300	15.8300	-6.220%	20	702	+103.411%
2026-03-19	17.0400	17.0400	16.8800	16.8800	+2.864%	3	682	+90.758%
2026-03-18	16.4100	16.4100	16.4100	16.4100	-18.843%	5	681	+96.222%
2026-03-13	20.2200	20.2200	20.2200	20.2200	+14.886%	1	676	+59.248%
2026-03-09	18.7000	18.7000	17.5900	17.6000	+28.467%	223	676	+82.955%
2026-02-27	13.7000	13.7000	13.7000	13.7000	+2.239%	2	612	+135.036%
2026-02-26	13.4000	13.4000	13.4000	13.4000	-10.667%	7	610	+140.299%
2026-02-25	14.8500	15.0000	14.8500	15.0000	-0.990%	57	552	+114.667%
2026-02-18	15.3500	15.3500	15.1500	15.1500	-6.250%	10	552	+112.541%
2026-02-17	16.9000	16.9000	16.1600	16.1600	+3.789%	15	552	+99.257%
2026-02-09	15.5800	15.5800	15.5700	15.5700	+3.800%	2	542	+106.808%
2026-02-04	14.9900	15.0100	14.9800	15.0000	-2.913%	7	542	+114.667%
2026-01-30	15.4500	15.4500	15.4500	15.4500	-2.091%	3	549	+108.414%
2026-01-29	15.0000	15.7800	15.0000	15.7800	+16.889%	11	549	+104.056%
2026-01-28	13.5000	13.5000	13.5000	13.5000	+22.727%	4	542	+138.519%
2026-01-20	10.9000	11.0000	10.9000	11.0000	+11.111%	40	542	+192.727%
2026-01-15	10.1700	10.1700	9.9000	9.9000	-4.808%	14	502	+225.253%
2026-01-09	10.2100	10.4000	10.2100	10.4000	+33.333%	2	511	+209.615%
2025-12-18	7.8000	7.8000	7.8000	7.8000	-20.408%	1	512	+312.821%
2025-12-17	9.8000	9.8000	9.8000	9.8000	-5.222%	1	512	+228.571%
2025-12-15	10.3400	10.3400	10.3400	10.3400	+13.626%	1	512	+211.412%
2025-12-12	12.0000	12.0000	9.1000	9.1000	-47.611%	128	513	+253.846%
2025-12-09	17.7000	17.7000	17.3700	17.3700	-1.026%	3	517	+85.377%
2025-12-08	17.5500	17.5500	17.5500	17.5500	+0.920%	5	519	+83.476%
2025-12-01	17.1500	17.3900	17.1500	17.3900	-16.715%	5	519	+85.164%
2025-11-24	20.8800	20.8800	20.8800	20.8800	-4.701%	1	517	+54.215%
2025-11-11	21.0100	21.9100	21.0100	21.9100	-3.692%	11	517	+46.965%
2025-11-10	22.6800	22.7500	22.6800	22.7500	-2.235%	4	528	+41.538%
2025-11-07	22.6700	23.2700	22.6700	23.2700	+2.737%	7	528	+38.376%
2025-11-03	22.0600	22.6500	22.0600	22.6500	+7.857%	9	532	+42.163%
2025-10-29	20.1500	21.0000	19.5900	21.0000	+10.526%	3	532	+53.333%
2025-10-28	18.7300	19.0800	18.7300	19.0000	-17.031%	76	530	+69.474%
2025-10-16	22.9000	22.9000	22.9000	22.9000	+7.310%	1	510	+40.611%
2025-10-14	21.3400	21.3400	21.3400	21.3400	-1.523%	6	510	+50.890%
2025-10-13	21.6700	21.6700	21.6700	21.6700	+1.214%	2	510	+48.593%
2025-10-10	21.4100	21.4100	21.4100	21.4100	+12.684%	1	509	+50.397%
2025-10-07	18.9000	19.1000	18.9000	19.0000	+0.796%	6	503	+69.474%
2025-09-24	19.0700	19.0700	18.8500	18.8500	-6.452%	7	503	+70.822%
2025-09-22	20.6000	20.6000	20.1500	20.1500	-3.172%	3	503	+59.801%
2025-09-18	20.8100	20.8100	20.8100	20.8100	-6.472%	1	500	+54.733%
2025-09-17	22.5500	22.5500	22.2500	22.2500	-2.412%	150	500	+44.719%
2025-09-16	23.1500	23.1500	22.8000	22.8000	+1.559%	8	432	+41.228%
2025-09-15	22.7300	22.7300	22.4500	22.4500	-1.965%	2	432	+43.430%
2025-09-12	23.0500	23.2700	22.8500	22.9000	+8.531%	204	431	+40.611%
2025-09-11	21.1000	21.1000	21.1000	21.1000	-0.706%	2	272	+52.607%
2025-09-08	22.8700	22.8700	21.2500	21.2500	+4.680%	50	272	+51.529%
2025-09-05	20.0000	20.5800	19.2000	20.3000	+46.254%	11	252	+58.621%
2025-09-04	13.8800	13.8800	13.8800	13.8800	-7.774%	1	250	+131.988%
2025-09-03	15.0500	15.0500	15.0500	15.0500	-1.311%	2	250	+113.953%
2025-08-26	15.2500	15.2500	15.2500	15.2500	-8.955%	1	251	+111.148%
2025-08-12	16.9000	16.9000	16.7400	16.7500	-4.286%	21	250	+92.239%
2025-08-11	17.5000	17.5000	17.5000	17.5000	+1.744%	1	229	+84.000%
2025-08-08	17.2000	17.2000	17.2000	17.2000	+7.500%	1	229	+87.209%
2025-08-07	15.9000	16.0000	15.8000	16.0000	+3.226%	103	229	+101.250%
2025-08-05	14.6500	15.5000	14.6500	15.5000	+1.440%	16	136	+107.742%
2025-08-04	15.2800	15.2800	15.2800	15.2800	+1.192%	1	121	+110.733%
2025-08-01	14.8500	15.1000	14.8500	15.1000	+9.420%	11	121	+113.245%
2025-07-31	13.2000	13.8000	13.2000	13.8000	+19.481%	104	121	+133.333%
2025-07-25	11.5500	11.5500	11.5500	11.5500	+12.136%	2	44	+178.788%
2025-07-17	10.3000	10.3000	10.3000	10.3000	-6.787%	2	42	+212.621%
2025-07-16	11.0000	11.0500	11.0000	11.0500	+3.659%	3	44	+191.403%
2025-07-15	10.6600	10.6600	10.6600	10.6600	+0.566%	1	41	+202.064%
2025-07-14	10.6000	10.6000	10.6000	10.6000	+0.952%	2	40	+203.774%
2025-07-07	10.5000	10.5000	10.5000	10.5000	+5.528%	1	38	+206.667%
2025-07-01	9.9500	9.9500	9.9500	9.9500	-7.009%	10	37	+223.618%
2025-06-30	10.6500	10.7000	10.6500	10.7000	+7.000%	8	47	+200.935%
2025-06-16	10.0000	10.0000	10.0000	10.0000	+8.932%	11	39	+222.000%
2025-06-13	9.1800	9.1800	9.1800	9.1800	+36.000%	2	28	+250.763%
2025-06-06	6.7000	6.7500	6.5000	6.7500	+50.000%	46	27	+377.037%
2025-06-05	4.5000	4.5000	4.5000	4.5000	-50.549%	1	6	+615.556%
2025-04-09	9.1000	9.1000	9.1000	9.1000	+58.261%	1	6	+253.846%
2025-03-28	4.4500	5.7500	4.4500	5.7500	+74.772%	12	5	+460.000%
2025-02-21	3.2900	3.2900	3.2900	3.2900	-27.851%	2	1	+878.723%
2025-02-13	4.5600	4.5600	4.5600	4.5600	-51.746%	1	1	+606.140%
2024-10-08	9.4500	9.4500	9.4500	9.4500	0.000%	1	1	+240.741%