Dark

LULU20270115P135
LULU Jan 15 2027 135.00 Put (LULU270115P00135000)
option OPRA

EOD

Aug 25, 2026

24.67-5.115%(-1.33)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	24.6700	24.6700	24.6700	24.6700	-5.115%	20	776	0.000%
2026-08-20	26.2000	26.2000	26.0000	26.0000	+7.438%	20	776	-5.115%
2026-08-14	24.2000	24.2000	24.2000	24.2000	+21.061%	1	781	+1.942%
2026-08-07	20.6000	20.6000	19.9900	19.9900	-8.513%	2	781	+23.412%
2026-08-06	21.8500	21.8500	21.8500	21.8500	-18.561%	4	781	+12.906%
2026-07-27	26.9500	26.9500	26.8300	26.8300	-6.808%	2	781	-8.051%
2026-07-22	28.6000	28.7900	28.6000	28.7900	+14.428%	16	781	-14.311%
2026-07-16	25.1600	25.1600	25.1600	25.1600	-3.602%	10	792	-1.948%
2026-07-15	26.1000	26.1000	26.1000	26.1000	+1.754%	2	792	-5.479%
2026-07-10	25.6500	25.6500	25.6500	25.6500	-8.097%	4	790	-3.821%
2026-07-09	27.9900	27.9900	27.9100	27.9100	+2.951%	7	790	-11.609%
2026-06-26	27.1100	27.1100	27.1100	27.1100	-7.569%	6	792	-9.000%
2026-06-25	30.2000	30.2000	29.3300	29.3300	+6.461%	11	792	-15.888%
2026-06-16	27.1300	27.5500	27.1300	27.5500	+1.175%	4	792	-10.454%
2026-06-15	27.0200	27.2300	27.0200	27.2300	+3.144%	2	793	-9.401%
2026-06-12	26.4000	26.4000	26.4000	26.4000	-3.720%	2	792	-6.553%
2026-06-11	27.4200	27.4200	27.4200	27.4200	-4.792%	1	790	-10.029%
2026-06-08	28.9500	28.9500	28.8000	28.8000	-4.000%	6	790	-14.340%
2026-06-05	30.0000	30.0000	29.9900	30.0000	+22.699%	16	788	-17.767%
2026-06-04	24.4500	24.4500	24.4500	24.4500	+14.520%	2	788	+0.900%
2026-05-27	21.5000	21.5000	21.3500	21.3500	-12.786%	3	788	+15.550%
2026-05-26	24.0700	24.4800	24.0700	24.4800	-11.304%	9	789	+0.776%
2026-05-18	27.6000	27.6000	27.6000	27.6000	+1.099%	1	792	-10.616%
2026-05-14	27.1000	27.3500	27.1000	27.3000	+15.776%	10	791	-9.634%
2026-05-11	25.0000	25.0000	23.5800	23.5800	+8.464%	3	791	+4.623%
2026-05-07	20.7000	21.9500	20.7000	21.7400	-9.417%	5	791	+13.477%
2026-05-05	21.8700	24.5000	21.8700	24.0000	+2.784%	29	790	+2.792%
2026-05-04	23.3500	23.3500	23.3500	23.3500	+7.356%	2	780	+5.653%
2026-05-01	21.5000	21.8500	21.5000	21.7500	+9.738%	12	777	+13.425%
2026-04-30	20.2900	20.4000	19.8200	19.8200	-2.027%	18	777	+24.470%
2026-04-29	19.0000	20.2300	19.0000	20.2300	+9.946%	33	767	+21.948%
2026-04-28	18.4000	18.4000	18.4000	18.4000	+5.143%	1	753	+34.076%
2026-04-23	15.5000	17.5000	15.5000	17.5000	+48.305%	13	753	+40.971%
2026-04-17	11.7500	11.8000	11.7500	11.8000	-5.600%	29	750	+109.068%
2026-04-16	12.5000	12.5000	12.5000	12.5000	-1.807%	1	725	+97.360%
2026-04-15	12.7300	12.7300	12.7300	12.7300	-2.377%	5	725	+93.794%
2026-04-13	13.0400	13.0400	13.0400	13.0400	-19.506%	1	730	+89.187%
2026-04-02	16.2000	16.2000	16.2000	16.2000	-8.578%	7	732	+52.284%
2026-03-27	17.8300	17.8300	17.7200	17.7200	+12.437%	5	732	+39.221%
2026-03-26	15.6000	15.7600	15.5000	15.7600	+12.571%	5	732	+56.536%
2026-03-25	14.0000	14.0000	14.0000	14.0000	+12.000%	1	731	+76.214%
2026-03-18	12.6400	12.6400	12.5000	12.5000	-12.953%	4	731	+97.360%
2026-03-17	16.3400	16.3400	14.3600	14.3600	+4.058%	4	735	+71.797%
2026-03-10	13.8000	13.8000	13.8000	13.8000	+32.692%	5	735	+78.768%
2026-02-26	10.4000	10.4000	10.4000	10.4000	-9.565%	20	730	+137.212%
2026-02-25	11.5000	11.5000	11.5000	11.5000	-3.361%	14	733	+114.522%
2026-02-12	11.8500	11.9000	11.8500	11.9000	+2.586%	2	733	+107.311%
2026-01-29	11.6000	11.6000	11.6000	11.6000	+44.099%	2	734	+112.672%
2026-01-20	8.0500	8.0500	8.0500	8.0500	+7.333%	1	734	+206.460%
2026-01-09	7.6000	7.6000	7.5000	7.5000	+11.111%	2	734	+228.933%
2026-01-07	6.7500	6.7500	6.7500	6.7500	+5.469%	1	735	+265.481%
2025-12-29	6.5000	6.5000	6.4000	6.4000	-7.914%	7	736	+285.469%
2025-12-23	6.9500	6.9500	6.9500	6.9500	+8.087%	3	743	+254.964%
2025-12-18	6.0000	6.4300	5.9000	6.4300	-12.278%	10	743	+283.670%
2025-12-16	7.3300	7.3300	7.3300	7.3300	-3.553%	1	752	+236.562%
2025-12-15	7.9600	7.9600	7.6000	7.6000	+0.662%	2	752	+224.605%
2025-12-12	9.5100	9.5100	7.5500	7.5500	-42.366%	159	751	+226.755%
2025-12-10	13.2400	13.2400	13.1000	13.1000	-3.535%	4	752	+88.321%
2025-12-01	13.5800	13.5800	13.5800	13.5800	-11.242%	2	752	+81.664%
2025-11-25	15.3000	15.3000	15.3000	15.3000	-20.848%	2	754	+61.242%
2025-11-18	19.3300	19.3300	19.3300	19.3300	+11.284%	8	754	+27.625%
2025-11-12	17.2900	19.6500	14.9200	17.3700	-2.141%	211	746	+42.026%
2025-11-05	17.7500	17.7500	17.7500	17.7500	+17.550%	100	665	+38.986%
2025-10-29	16.8000	16.8000	15.1000	15.1000	+3.425%	180	565	+63.377%
2025-10-28	14.6000	14.6000	14.6000	14.6000	+13.707%	1	422	+68.973%
2025-10-27	13.4800	13.4800	12.8400	12.8400	-17.798%	4	420	+92.134%
2025-10-22	15.6200	15.6200	15.6200	15.6200	+10.233%	2	420	+57.939%
2025-10-21	14.0000	14.1700	14.0000	14.1700	-19.717%	30	418	+74.100%
2025-10-15	17.6500	17.6500	17.6500	17.6500	+0.170%	2	391	+39.773%
2025-10-10	17.6200	17.6200	17.6200	17.6200	+17.467%	1	389	+40.011%
2025-09-29	15.0000	15.0000	15.0000	15.0000	-8.815%	2	390	+64.467%
2025-09-25	15.5000	16.4500	15.5000	16.4500	-1.201%	3	392	+49.970%
2025-09-22	16.6500	16.6500	16.6500	16.6500	-10.000%	2	392	+48.168%
2025-09-16	18.2000	18.5000	18.2000	18.5000	+8.187%	2	392	+33.351%
2025-09-11	17.1000	17.1000	17.1000	17.1000	-2.286%	1	390	+44.269%
2025-09-10	17.5000	17.5000	17.5000	17.5000	+1.744%	1	389	+40.971%
2025-09-09	17.3000	17.3000	17.0500	17.2000	+6.832%	40	388	+43.430%
2025-09-08	17.4500	19.0000	16.1000	16.1000	+0.312%	45	359	+53.230%
2025-09-05	15.7500	16.5000	15.2500	16.0500	+31.020%	4	344	+53.707%
2025-09-02	12.2500	12.2500	12.2500	12.2500	+4.701%	5	342	+101.388%
2025-08-28	11.7000	11.7000	11.7000	11.7000	-2.500%	5	342	+110.855%
2025-08-25	12.1500	12.1500	12.0000	12.0000	-2.041%	6	342	+105.583%
2025-08-18	12.2500	12.2500	12.2500	12.2500	-7.127%	1	342	+101.388%
2025-08-15	13.2000	13.2000	13.1900	13.1900	+5.944%	3	342	+87.036%
2025-08-13	12.4500	12.4500	12.4500	12.4500	-7.090%	1	340	+98.153%
2025-08-12	13.8100	13.8100	13.4000	13.4000	-4.286%	16	339	+84.104%
2025-08-11	14.0000	14.0000	14.0000	14.0000	+13.821%	5	327	+76.214%
2025-08-04	12.3000	12.3000	12.3000	12.3000	+17.591%	10	327	+100.569%
2025-07-31	10.4600	10.4600	10.4600	10.4600	+19.543%	1	317	+135.851%
2025-07-22	8.7400	8.7500	8.7400	8.7500	-2.235%	2	317	+181.943%
2025-07-16	8.9500	8.9500	8.9500	8.9500	+6.548%	2	317	+175.642%
2025-07-14	8.4000	8.4000	8.4000	8.4000	+3.704%	1	315	+193.690%
2025-07-11	8.1000	8.1000	8.1000	8.1000	-9.800%	1	315	+204.568%
2025-06-27	8.7000	8.9800	8.7000	8.9800	+36.061%	3	316	+174.722%
2025-06-24	9.3500	9.3500	5.4500	6.6000	-37.143%	70	317	+273.788%
2025-06-23	10.0500	10.5000	10.0500	10.5000	+100.382%	11	317	+134.952%
2025-06-13	5.2400	5.2400	5.2400	5.2400	-27.724%	16	317	+370.802%
2025-06-12	7.2500	7.2500	7.2500	7.2500	+12.403%	1	317	+240.276%
2025-06-10	6.4500	6.4500	6.4500	6.4500	+2.381%	1	317	+282.481%
2025-06-09	6.3000	6.3000	6.3000	6.3000	+1.124%	1	316	+291.587%
2025-06-06	5.8000	6.2600	5.8000	6.2300	+81.105%	48	315	+295.987%
2025-06-03	3.4400	3.4400	3.4400	3.4400	-19.059%	5	333	+617.151%
2025-05-20	3.8500	4.5600	3.8500	4.2500	+44.558%	10	338	+480.471%
2025-05-19	3.4000	5.9300	2.8100	2.9400	-25.945%	25	342	+739.116%
2025-05-16	4.0900	4.2000	3.9700	3.9700	-40.746%	360	367	+521.411%
2025-05-06	6.6200	6.7000	6.6200	6.7000	-5.634%	2	237	+268.209%
2025-05-01	7.1500	7.1600	7.0500	7.1000	-2.069%	4	236	+247.465%
2025-04-24	7.2500	7.2500	7.2500	7.2500	-17.332%	5	235	+240.276%
2025-04-14	8.7700	8.7700	8.7700	8.7700	-7.684%	1	235	+181.300%
2025-04-04	9.5000	9.5000	9.5000	9.5000	+50.794%	10	234	+159.684%
2025-04-03	6.3000	6.3000	6.3000	6.3000	+29.897%	1	234	+291.587%
2025-03-31	4.9000	4.9000	4.8500	4.8500	+5.435%	2	234	+408.660%
2025-03-28	3.5100	4.6000	3.5100	4.6000	+41.975%	74	232	+436.304%
2025-03-27	3.2400	3.2500	3.2400	3.2400	-17.347%	74	250	+661.420%
2025-03-11	3.9200	3.9200	3.9200	3.9200	+35.640%	1	226	+529.337%
2025-03-10	2.8900	2.8900	2.8900	2.8900	-2.365%	2	227	+753.633%
2025-03-03	2.9600	2.9600	2.9600	2.9600	-12.684%	1	229	+733.446%
2025-02-28	3.3900	3.3900	3.3900	3.3900	+26.966%	82	230	+627.729%
2025-02-21	2.6700	2.6700	2.6700	2.6700	-47.544%	40	271	+823.970%
2025-02-20	5.0900	5.0900	5.0900	5.0900	+14.382%	40	291	+384.676%
2025-02-14	2.1300	7.6800	2.1300	4.4500	+55.594%	222	180	+454.382%
2025-02-13	2.7200	4.4600	2.0700	2.8600	+25.439%	142	88	+762.587%
2025-02-12	2.6000	4.8800	2.2800	2.2800	+5.069%	152	88	+982.018%
2025-01-07	2.4000	2.4000	2.1700	2.1700	-60.901%	9	11	+1,036.866%
2024-11-19	5.5500	5.5500	5.5500	5.5500	-22.917%	1	3	+344.505%
2024-10-15	7.2000	7.2000	7.2000	7.2000	-5.882%	1	3	+242.639%
2024-10-08	7.6500	7.6500	7.6500	7.6500	-3.287%	1	4	+222.484%
2024-10-07	7.9100	7.9100	7.9100	7.9100	-1.125%	1	4	+211.884%
2024-10-04	8.0000	8.0000	8.0000	8.0000	+1.911%	2	3	+208.375%
2024-09-26	7.8500	7.8500	7.8500	7.8500	0.000%	1	2	+214.268%
2024-09-24	7.8500	7.8500	7.8500	7.8500	0.000%	1	1	+214.268%