Dark

LULU20270115P120
LULU Jan 15 2027 120.00 Put (LULU270115P00120000)
option OPRA

EOD

Aug 27, 2026

15.25+0.329%(+0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.0500	15.3500	15.0000	15.2500	+0.329%	11	1,581	0.000%
2026-08-26	15.4500	15.4500	15.2000	15.2000	+17.829%	2	1,584	+0.329%
2026-08-24	12.9000	12.9000	12.9000	12.9000	-8.834%	1	1,582	+18.217%
2026-08-21	14.1500	14.1500	14.1500	14.1500	-13.456%	5	1,582	+7.774%
2026-08-20	15.2000	16.4500	15.2000	16.3500	+13.779%	26	1,582	-6.728%
2026-08-19	14.3700	14.3700	14.3700	14.3700	-12.217%	1	1,601	+6.124%
2026-08-17	16.0000	16.3700	16.0000	16.3700	+10.310%	4	1,601	-6.842%
2026-08-14	14.8400	14.8400	14.8400	14.8400	+1.644%	1	1,599	+2.763%
2026-08-13	14.6000	14.6000	14.6000	14.6000	+18.699%	1	1,598	+4.452%
2026-08-11	12.3000	12.3000	12.3000	12.3000	-1.992%	1	1,597	+23.984%
2026-08-10	12.5500	12.5500	12.5500	12.5500	+0.400%	5	1,597	+21.514%
2026-08-07	12.5000	12.5000	12.5000	12.5000	-7.544%	1	1,597	+22.000%
2026-08-06	13.5200	13.5200	13.5200	13.5200	-4.385%	1	1,598	+12.796%
2026-08-05	14.2000	14.2000	14.1400	14.1400	-7.883%	7	1,599	+7.850%
2026-08-03	14.4500	15.3500	14.4500	15.3500	-5.364%	4	1,593	-0.651%
2026-07-29	16.2200	16.2200	16.2200	16.2200	+4.645%	1	1,590	-5.980%
2026-07-28	15.7500	15.8000	15.5000	15.5000	-9.779%	17	1,590	-1.613%
2026-07-27	17.3000	17.3000	17.1800	17.1800	-4.978%	2	1,606	-11.234%
2026-07-24	18.7000	18.7000	18.0800	18.0800	-10.184%	5	1,607	-15.653%
2026-07-23	20.1300	20.1300	20.1300	20.1300	+7.074%	1	1,605	-24.242%
2026-07-22	17.8300	18.8000	17.8300	18.8000	+4.155%	13	1,604	-18.883%
2026-07-21	18.0500	18.0500	18.0500	18.0500	+4.335%	1	1,593	-15.512%
2026-07-20	17.3000	17.3000	17.3000	17.3000	+1.051%	3	1,593	-11.850%
2026-07-17	17.3800	17.3800	17.1200	17.1200	+0.234%	5	1,590	-10.923%
2026-07-15	17.1000	17.2000	16.9000	17.0800	+4.785%	48	1,591	-10.714%
2026-07-13	16.3000	16.3000	16.3000	16.3000	-10.440%	20	1,551	-6.442%
2026-07-09	18.2000	18.2000	18.2000	18.2000	-5.455%	1	1,571	-16.209%
2026-07-06	19.2500	19.2500	19.2500	19.2500	+10.632%	1	1,572	-20.779%
2026-07-02	17.4000	17.4000	17.4000	17.4000	-7.937%	1	1,572	-12.356%
2026-07-01	18.5000	18.9000	18.4000	18.9000	-8.074%	3	1,572	-19.312%
2026-06-25	20.5600	20.5600	20.5600	20.5600	-1.862%	10	1,571	-25.827%
2026-06-24	20.9500	20.9500	20.9500	20.9500	-7.709%	1	1,571	-27.208%
2026-06-23	23.7000	23.7000	22.7000	22.7000	-7.347%	2	1,571	-32.819%
2026-06-22	22.0000	24.5000	22.0000	24.5000	+23.613%	12	1,572	-37.755%
2026-06-18	20.7800	20.7800	19.8200	19.8200	+5.707%	2	1,558	-23.058%
2026-06-17	18.5500	18.7500	18.3500	18.7500	+3.878%	7	1,558	-18.667%
2026-06-15	17.2400	18.0500	17.2400	18.0500	+1.690%	4	1,558	-15.512%
2026-06-12	17.7000	17.7500	17.5000	17.7500	-1.934%	3	1,559	-14.085%
2026-06-11	18.1000	18.1000	18.1000	18.1000	+0.444%	1	1,559	-15.746%
2026-06-09	18.0100	18.2700	18.0100	18.0200	-4.656%	12	1,559	-15.372%
2026-06-08	19.5000	19.5000	18.9000	18.9000	-5.783%	9	1,557	-19.312%
2026-06-05	21.0500	21.9000	19.7300	20.0600	+20.989%	105	1,557	-23.978%
2026-06-04	16.2500	17.0000	16.2200	16.5800	+10.533%	101	1,587	-8.022%
2026-06-02	15.3500	15.3500	15.0000	15.0000	+4.895%	11	1,583	+1.667%
2026-05-29	14.2500	14.3000	14.2400	14.3000	-1.515%	22	1,585	+6.643%
2026-05-28	14.8100	14.8100	14.5000	14.5200	+3.714%	15	1,585	+5.028%
2026-05-27	13.9200	14.2800	13.6600	14.0000	-11.839%	135	1,587	+8.929%
2026-05-26	15.8800	15.8800	15.8800	15.8800	-3.348%	5	1,532	-3.967%
2026-05-22	16.3500	16.7800	16.3000	16.4300	-2.261%	75	1,532	-7.182%
2026-05-21	16.8100	16.8100	16.8100	16.8100	-7.637%	1	1,465	-9.280%
2026-05-20	18.7000	18.7000	18.2000	18.2000	-7.426%	2	1,465	-16.209%
2026-05-19	18.8000	19.6600	18.7800	19.6600	+4.352%	5	1,464	-22.431%
2026-05-18	18.9500	19.2900	18.0000	18.8400	-3.136%	113	1,464	-19.055%
2026-05-15	18.7000	19.4500	18.7000	19.4500	+4.682%	7	1,464	-21.594%
2026-05-13	18.0000	18.5800	17.9000	18.5800	+8.023%	17	1,463	-17.922%
2026-05-12	17.4200	17.5000	17.2000	17.2000	+6.042%	4	1,463	-11.337%
2026-05-11	15.2900	16.2200	15.2900	16.2200	+12.094%	3	1,463	-5.980%
2026-05-07	14.5100	14.5100	14.4200	14.4700	-5.548%	3	1,463	+5.390%
2026-05-06	15.4500	15.4500	14.9500	15.3200	-5.139%	12	1,462	-0.457%
2026-05-05	16.2500	16.2500	15.8500	16.1500	+2.086%	15	1,457	-5.573%
2026-05-04	15.1000	15.8200	15.1000	15.8200	+7.839%	61	1,457	-3.603%
2026-05-01	13.1900	14.6700	13.1900	14.6700	+10.717%	9	1,393	+3.954%
2026-04-29	12.6000	13.5500	12.6000	13.2500	+20.236%	4	1,393	+15.094%
2026-04-27	11.2500	11.2500	11.0200	11.0200	-10.041%	2	1,392	+38.385%
2026-04-23	11.0000	12.2500	11.0000	12.2500	+52.174%	116	1,392	+24.490%
2026-04-22	8.0500	8.0500	8.0500	8.0500	+8.345%	1	1,287	+89.441%
2026-04-17	7.4000	7.4300	7.4000	7.4300	-9.721%	4	1,287	+105.249%
2026-04-15	8.2000	8.2500	8.2000	8.2300	-3.176%	11	1,287	+85.298%
2026-04-14	8.5000	8.5500	8.3200	8.5000	-17.874%	11	1,291	+79.412%
2026-04-06	10.3500	10.3500	10.3500	10.3500	-16.465%	2	1,301	+47.343%
2026-03-30	12.3900	12.3900	12.3900	12.3900	-3.429%	1	1,300	+23.083%
2026-03-27	11.0000	12.8300	11.0000	12.8300	+24.201%	19	1,300	+18.862%
2026-03-26	9.5000	10.6900	9.5000	10.3300	+14.778%	515	1,298	+47.628%
2026-03-25	9.4100	9.4100	9.0000	9.0000	+2.273%	34	880	+69.444%
2026-03-17	8.8000	8.8000	8.8000	8.8000	-17.137%	1	900	+73.295%
2026-03-16	10.6200	10.6200	10.6200	10.6200	-1.667%	1	901	+43.597%
2026-03-13	11.0000	11.0000	10.8000	10.8000	+8.000%	27	901	+41.204%
2026-03-11	9.2600	10.0000	9.2600	10.0000	+17.647%	2	917	+52.500%
2026-03-05	8.5000	8.5000	8.5000	8.5000	+13.485%	46	917	+79.412%
2026-03-02	7.4900	7.4900	7.4900	7.4900	+0.268%	5	962	+103.605%
2026-02-18	7.4700	7.4700	7.4700	7.4700	+5.211%	1	962	+104.150%
2026-02-10	7.1000	7.1000	7.1000	7.1000	-5.333%	10	962	+114.789%
2026-02-04	7.5000	7.5000	7.5000	7.5000	-3.846%	1	952	+103.333%
2026-01-29	7.8000	7.8000	7.8000	7.8000	+25.806%	1	952	+95.513%
2026-01-28	5.9900	6.2000	5.9900	6.2000	+8.014%	102	952	+145.968%
2026-01-27	5.7400	5.7400	5.7400	5.7400	+7.895%	1	952	+165.679%
2026-01-26	5.3200	5.3200	5.3200	5.3200	-5.674%	1	951	+186.654%
2026-01-23	5.6400	5.6400	5.6400	5.6400	+6.415%	1	952	+170.390%
2026-01-22	5.4300	5.4300	5.3000	5.3000	-12.397%	2	952	+187.736%
2026-01-21	6.0500	6.0500	6.0500	6.0500	+19.802%	1	952	+152.066%
2026-01-20	5.0500	5.0500	5.0500	5.0500	+18.824%	1	952	+201.980%
2026-01-02	4.1500	4.2500	4.1500	4.2500	+1.190%	2	952	+258.824%
2025-12-31	3.9800	4.2000	3.9800	4.2000	+5.000%	2	952	+263.095%
2025-12-29	4.0200	4.0200	4.0000	4.0000	-6.103%	3	952	+281.250%
2025-12-22	4.2600	4.2600	4.2600	4.2600	-21.978%	1	952	+257.981%
2025-12-19	4.1500	5.4600	4.1500	5.4600	+36.500%	11	952	+179.304%
2025-12-18	4.0000	4.0000	4.0000	4.0000	-17.695%	1	962	+281.250%
2025-12-17	4.8600	4.8600	4.8600	4.8600	+5.195%	1	962	+213.786%
2025-12-16	4.6200	4.6200	4.6200	4.6200	-3.750%	1	962	+230.087%
2025-12-15	4.8000	4.8000	4.8000	4.8000	+2.128%	2	962	+217.708%
2025-12-12	6.2000	6.2000	4.4000	4.7000	-49.840%	33	962	+224.468%
2025-12-11	8.5600	9.3700	8.5600	9.3700	+4.111%	3	962	+62.753%
2025-12-10	9.0000	9.0000	9.0000	9.0000	+0.559%	1	961	+69.444%
2025-12-09	8.9500	8.9500	8.9500	8.9500	-3.763%	5	961	+70.391%
2025-12-08	9.3000	9.3000	9.3000	9.3000	+9.412%	1	966	+63.978%
2025-12-05	8.7000	9.0000	8.0000	8.5000	-7.104%	281	966	+79.412%
2025-12-04	9.1500	9.1500	9.1500	9.1500	-1.719%	1	887	+66.667%
2025-12-03	9.3100	9.3100	9.3100	9.3100	+1.972%	15	888	+63.802%
2025-12-02	9.1300	9.1300	9.1300	9.1300	+0.884%	15	888	+67.032%
2025-12-01	9.0500	9.0500	9.0500	9.0500	+4.503%	10	890	+68.508%
2025-11-28	8.8300	8.8300	8.3500	8.6600	-10.259%	60	900	+76.097%
2025-11-26	10.1000	10.1000	9.6500	9.6500	-5.392%	2	861	+58.031%
2025-11-25	10.5500	10.8000	10.2000	10.2000	-20.930%	448	861	+49.510%
2025-11-18	13.2900	13.2900	12.9000	12.9000	+1.575%	25	660	+18.217%
2025-11-14	12.7000	12.7000	12.7000	12.7000	+6.365%	23	675	+20.079%
2025-11-13	12.6800	12.6800	11.9400	11.9400	+1.790%	25	681	+27.722%
2025-11-12	11.4700	12.4000	11.0600	11.7300	-3.457%	285	509	+30.009%
2025-11-10	12.1500	12.1500	12.1500	12.1500	-9.328%	2	509	+25.514%
2025-11-04	13.4000	13.4000	13.4000	13.4000	+23.049%	1	507	+13.806%
2025-10-28	9.1000	10.8900	9.1000	10.8900	+8.036%	2	507	+40.037%
2025-10-27	9.6000	10.7500	9.6000	10.0800	-9.189%	4	508	+51.290%
2025-10-22	11.1000	11.1000	11.1000	11.1000	+2.304%	1	508	+37.387%
2025-10-20	10.8500	10.8500	10.8500	10.8500	-17.302%	3	509	+40.553%
2025-10-17	13.1200	13.1200	13.1200	13.1200	+5.892%	10	511	+16.235%
2025-10-15	12.3900	12.3900	12.3900	12.3900	+16.887%	1	511	+23.083%
2025-10-13	10.6000	10.6000	10.6000	10.6000	-12.757%	1	512	+43.868%
2025-10-10	10.2300	12.1500	10.2300	12.1500	+18.537%	5	512	+25.514%
2025-10-09	9.8000	10.2500	9.8000	10.2500	-2.381%	41	511	+48.780%
2025-10-06	10.5000	10.5000	10.5000	10.5000	+5.000%	30	471	+45.238%
2025-10-03	10.0000	10.0000	10.0000	10.0000	+1.523%	1	452	+52.500%
2025-10-02	9.8500	9.8500	9.8500	9.8500	+1.546%	2	453	+54.822%
2025-10-01	9.7000	9.7000	9.7000	9.7000	-3.000%	1	455	+57.216%
2025-09-29	10.2000	10.2000	10.0000	10.0000	-3.846%	2	456	+52.500%
2025-09-24	10.4000	10.4000	10.4000	10.4000	-6.306%	1	454	+46.635%
2025-09-23	11.0000	11.1000	11.0000	11.1000	-1.333%	2	455	+37.387%
2025-09-22	11.2500	11.2500	11.2500	11.2500	-3.351%	1	456	+35.556%
2025-09-19	11.8000	11.8000	11.6400	11.6400	-3.000%	3	455	+31.014%
2025-09-18	11.8500	12.0000	11.5000	12.0000	-4.000%	106	453	+27.083%
2025-09-16	12.5000	12.5000	12.5000	12.5000	-1.575%	1	470	+22.000%
2025-09-15	12.7000	12.7000	12.7000	12.7000	-3.053%	1	471	+20.079%
2025-09-12	12.5000	13.1000	12.5000	13.1000	+9.167%	6	470	+16.412%
2025-09-11	11.4200	12.0000	11.4200	12.0000	+0.840%	6	466	+27.083%
2025-09-10	11.9000	11.9000	11.9000	11.9000	+0.337%	20	470	+28.151%
2025-09-09	12.0500	12.0500	11.8000	11.8600	-5.120%	127	450	+28.583%
2025-09-08	11.7000	12.5000	11.7000	12.5000	+7.759%	11	325	+22.000%
2025-09-05	11.0000	11.6000	10.0000	11.6000	+35.673%	27	314	+31.466%
2025-09-03	8.1900	8.5500	8.0000	8.5500	+4.908%	7	288	+78.363%
2025-08-29	8.1000	8.1500	8.1000	8.1500	-3.207%	2	279	+87.117%
2025-08-26	8.4200	8.4200	8.4200	8.4200	+1.446%	2	279	+81.116%
2025-08-25	8.3000	8.3000	8.1000	8.3000	-10.367%	6	279	+83.735%
2025-08-22	9.2600	9.2600	9.2600	9.2600	-0.430%	1	275	+64.687%
2025-08-21	9.3000	9.3000	9.3000	9.3000	-1.064%	1	276	+63.978%
2025-08-15	9.4000	9.4000	9.4000	9.4000	-6.000%	1	275	+62.234%
2025-08-11	10.0000	10.0000	10.0000	10.0000	+1.317%	1	274	+52.500%
2025-08-08	9.8700	9.8700	9.8700	9.8700	+15.439%	2	273	+54.509%
2025-08-05	8.3000	8.5500	8.3000	8.5500	+36.800%	3	271	+78.363%
2025-07-28	6.2500	6.2500	6.2500	6.2500	+2.459%	250	268	+144.000%
2025-07-25	6.4200	6.4200	6.1000	6.1000	+7.965%	3	18	+150.000%
2025-07-18	5.6500	5.6500	5.6500	5.6500	+1.802%	1	15	+169.912%
2025-07-17	5.7500	5.7500	5.5500	5.5500	-11.200%	3	14	+174.775%
2025-07-16	6.2700	6.2700	6.2500	6.2500	-0.319%	2	17	+144.000%
2025-07-15	6.2700	6.2700	6.2700	6.2700	+7.179%	1	15	+143.222%
2025-07-09	5.8500	5.8500	5.8500	5.8500	+2.632%	1	14	+160.684%
2025-07-08	5.7000	5.7000	5.7000	5.7000	-1.384%	1	13	+167.544%
2025-07-07	5.7800	5.7800	5.7800	5.7800	-6.774%	1	13	+163.841%
2025-06-27	6.2000	6.2000	6.2000	6.2000	-7.463%	1	12	+145.968%
2025-06-24	6.6000	6.7000	6.6000	6.7000	-3.597%	2	13	+127.612%
2025-06-23	7.6000	7.8000	6.9500	6.9500	+2.811%	7	11	+119.424%
2025-06-20	6.7600	6.7600	6.7600	6.7600	0.000%	8	0	+125.592%