Dark

LULU20270115P115
LULU Jan 15 2027 115.00 Put (LULU270115P00115000)
option OPRA

EOD

Aug 27, 2026

12.35-1.200%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.3500	12.3500	12.3500	12.3500	-1.200%	1	1,428	0.000%
2026-08-26	11.9500	12.5000	11.9500	12.5000	+15.207%	15	1,428	-1.200%
2026-08-24	11.4500	11.4500	10.8500	10.8500	-7.344%	4	1,421	+13.825%
2026-08-21	12.6500	12.6500	11.3500	11.7100	-13.897%	22	1,420	+5.465%
2026-08-20	12.5800	13.6000	12.5800	13.6000	+17.241%	2	1,417	-9.191%
2026-08-19	11.6000	11.6000	11.6000	11.6000	-14.391%	1	1,417	+6.466%
2026-08-17	13.0000	13.5500	13.0000	13.5500	+9.362%	6	1,416	-8.856%
2026-08-14	12.3900	12.3900	12.3900	12.3900	+13.983%	1	1,415	-0.323%
2026-08-12	10.8700	10.8700	10.8700	10.8700	+4.019%	10	1,415	+13.615%
2026-08-11	10.4500	10.4500	10.4500	10.4500	+2.956%	1	1,405	+18.182%
2026-08-10	10.1500	10.1500	10.1500	10.1500	-6.710%	2	1,404	+21.675%
2026-08-06	10.8800	10.8800	10.8800	10.8800	-8.108%	1	1,402	+13.511%
2026-08-05	11.7500	11.8400	11.7500	11.8400	-1.743%	12	1,401	+4.307%
2026-08-04	11.4800	12.0500	11.4800	12.0500	-12.681%	2	1,400	+2.490%
2026-07-30	14.3500	14.3500	13.8000	13.8000	+1.099%	9	1,401	-10.507%
2026-07-29	13.9000	13.9000	13.0000	13.6500	+2.632%	3	1,406	-9.524%
2026-07-28	12.5500	13.3000	12.5500	13.3000	-5.000%	3	1,408	-7.143%
2026-07-27	14.6000	14.6000	14.0000	14.0000	-8.377%	4	1,409	-11.786%
2026-07-24	15.3200	15.3200	15.2800	15.2800	-12.436%	2	1,408	-19.175%
2026-07-23	17.3500	17.4500	17.3500	17.4500	+21.434%	21	1,408	-29.226%
2026-07-15	14.3700	14.3700	14.3700	14.3700	-1.978%	2	1,408	-14.057%
2026-07-10	14.6600	14.6600	14.6600	14.6600	-8.088%	5	1,406	-15.757%
2026-07-08	15.9500	15.9500	15.9500	15.9500	+2.903%	1	1,401	-22.571%
2026-06-29	15.5000	15.5000	15.5000	15.5000	-5.775%	1	1,401	-20.323%
2026-06-25	16.8800	16.8800	16.4500	16.4500	-15.511%	10	1,400	-24.924%
2026-06-23	20.2500	20.2500	19.4700	19.4700	-6.619%	30	1,395	-36.569%
2026-06-22	18.3300	20.8500	18.3300	20.8500	+30.721%	53	1,411	-40.767%
2026-06-17	15.9700	16.0000	15.9500	15.9500	-0.313%	366	1,024	-22.571%
2026-06-16	16.0000	16.0000	16.0000	16.0000	+3.896%	2	1,024	-22.813%
2026-06-15	14.8600	15.6000	14.8600	15.4000	+6.134%	15	1,022	-19.805%
2026-06-10	14.0500	14.5100	13.9500	14.5100	-2.617%	27	1,010	-14.886%
2026-06-09	15.2000	15.4700	14.9000	14.9000	-9.697%	24	1,013	-17.114%
2026-06-08	16.5400	16.7000	16.3500	16.5000	-4.070%	30	1,014	-25.152%
2026-06-05	18.0000	18.0000	16.5000	17.2000	+21.212%	32	1,008	-28.198%
2026-06-04	13.9500	14.1900	13.9400	14.1900	+2.826%	9	1,008	-12.967%
2026-06-03	14.1500	14.1500	13.8000	13.8000	+4.151%	8	1,013	-10.507%
2026-06-02	13.0500	13.6000	13.0500	13.2500	+9.959%	606	1,007	-6.792%
2026-06-01	11.8500	12.0500	11.8500	12.0500	+2.816%	18	405	+2.490%
2026-05-27	12.3500	12.3500	11.7200	11.7200	-15.562%	11	420	+5.375%
2026-05-26	13.8800	13.8800	13.8800	13.8800	-1.560%	9	410	-11.023%
2026-05-22	14.1000	14.1000	14.1000	14.1000	-10.476%	1	401	-12.411%
2026-05-20	16.6100	16.6100	15.6500	15.7500	-2.174%	243	402	-21.587%
2026-05-19	16.1000	16.1000	16.1000	16.1000	-1.045%	1	262	-23.292%
2026-05-18	16.9500	16.9500	15.6800	16.2700	-1.692%	22	262	-24.093%
2026-05-15	16.2000	16.5500	16.0000	16.5500	+6.774%	6	262	-25.378%
2026-05-14	15.5000	15.5000	15.5000	15.5000	+4.097%	3	252	-20.323%
2026-05-12	15.0000	15.0000	14.8900	14.8900	+4.491%	25	249	-17.058%
2026-05-11	13.4300	14.2500	13.4300	14.2500	+13.006%	7	249	-13.333%
2026-05-08	12.6100	12.6100	12.6100	12.6100	-8.821%	10	272	-2.062%
2026-05-05	13.3300	13.9500	13.3300	13.8300	+1.319%	16	282	-10.701%
2026-05-04	13.6500	13.7000	13.6500	13.6500	+9.639%	27	274	-9.524%
2026-05-01	12.3000	12.4500	12.3000	12.4500	+8.734%	2	266	-0.803%
2026-04-30	11.2900	11.6000	11.2000	11.4500	-0.521%	42	266	+7.860%
2026-04-29	10.8000	11.6500	10.8000	11.5100	+10.249%	6	226	+7.298%
2026-04-28	10.3000	10.4400	10.3000	10.4400	+12.258%	2	220	+18.295%
2026-04-27	9.4000	9.4000	9.3000	9.3000	-5.584%	12	220	+32.796%
2026-04-24	9.7000	9.9500	9.7000	9.8500	-2.475%	7	210	+25.381%
2026-04-23	9.7500	10.1000	9.7500	10.1000	+55.385%	8	205	+22.277%
2026-04-22	6.6500	6.6500	6.5000	6.5000	+4.839%	3	198	+90.000%
2026-04-17	6.3000	6.3000	6.2000	6.2000	-9.489%	2	196	+99.194%
2026-04-15	6.8500	6.8500	6.8500	6.8500	-28.646%	3	197	+80.292%
2026-04-07	9.6000	9.6000	9.6000	9.6000	+0.946%	1	194	+28.646%
2026-03-31	9.5100	9.5100	9.5100	9.5100	-6.765%	1	194	+29.863%
2026-03-30	10.2000	10.2000	10.2000	10.2000	-3.318%	2	193	+21.078%
2026-03-27	10.0000	10.5500	10.0000	10.5500	+52.899%	12	193	+17.062%
2026-03-18	6.9000	6.9000	6.9000	6.9000	-2.542%	1	181	+78.986%
2026-03-17	7.0800	7.0800	7.0700	7.0800	+26.429%	40	182	+74.435%
2026-02-27	5.6000	5.6000	5.6000	5.6000	-8.347%	1	173	+120.536%
2026-02-25	6.1100	6.1100	6.1100	6.1100	-12.464%	1	173	+102.128%
2026-02-20	6.9800	6.9800	6.9800	6.9800	+6.891%	1	173	+76.934%
2026-02-19	6.5300	6.5300	6.5300	6.5300	-20.366%	1	174	+89.127%
2026-02-03	8.2000	8.2000	8.2000	8.2000	+24.242%	1	173	+50.610%
2026-01-29	6.0000	6.6000	6.0000	6.6000	+31.474%	2	174	+87.121%
2026-01-27	5.0200	5.0200	5.0200	5.0200	+12.809%	1	173	+146.016%
2026-01-26	4.4500	4.4500	4.4500	4.4500	-7.098%	1	172	+177.528%
2026-01-23	4.6900	4.7900	4.6900	4.7900	+6.444%	4	173	+157.829%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+25.000%	3	169	+174.444%
2025-12-26	3.6000	3.6000	3.6000	3.6000	-10.000%	2	166	+243.056%
2025-12-17	4.0000	4.0000	4.0000	4.0000	-3.148%	30	168	+208.750%
2025-12-15	4.3500	4.3500	4.1300	4.1300	-0.482%	7	198	+199.031%
2025-12-12	4.9700	4.9700	4.1500	4.1500	-47.468%	8	195	+197.590%
2025-12-11	7.9000	7.9000	7.9000	7.9000	-0.629%	2	198	+56.329%
2025-12-09	7.8500	7.9500	7.8500	7.9500	-17.702%	2	196	+55.346%
2025-11-26	9.6600	9.6600	9.6600	9.6600	+7.333%	1	197	+27.847%
2025-11-25	9.1000	9.1000	9.0000	9.0000	+7.143%	2	197	+37.222%
2025-11-19	8.4000	8.4000	8.4000	8.4000	-25.991%	16	197	+47.024%
2025-11-17	11.4500	11.4500	11.3500	11.3500	+9.135%	2	181	+8.811%
2025-10-16	11.3400	11.3400	10.4000	10.4000	0.000%	11	181	+18.750%
2025-10-15	10.7500	10.7500	10.4000	10.4000	+5.051%	17	172	+18.750%
2025-10-10	10.2500	10.4400	9.9000	9.9000	+5.882%	3	157	+24.747%
2025-09-25	9.3500	9.3500	9.3500	9.3500	+1.630%	1	154	+32.086%
2025-09-24	9.2000	9.2000	9.2000	9.2000	-7.071%	2	155	+34.239%
2025-09-22	9.9000	9.9000	9.9000	9.9000	-2.463%	1	157	+24.747%
2025-09-18	10.4300	10.4300	10.1500	10.1500	-9.375%	14	158	+21.675%
2025-09-16	11.2000	11.2000	11.2000	11.2000	-1.754%	1	144	+10.268%
2025-09-12	11.1500	11.4000	11.1500	11.4000	+8.057%	6	143	+8.333%
2025-09-09	10.5500	10.5500	10.5500	10.5500	+1.442%	2	137	+17.062%
2025-09-08	10.4000	10.4000	10.4000	10.4000	+3.483%	10	135	+18.750%
2025-09-05	7.9000	10.4200	7.9000	10.0500	+48.889%	100	125	+22.886%
2025-09-04	6.7500	6.7500	6.7500	6.7500	-10.477%	1	34	+82.963%
2025-09-03	7.5400	7.5400	7.5400	7.5400	+4.000%	2	35	+63.793%
2025-08-28	7.2500	7.2500	7.2500	7.2500	-2.423%	1	36	+70.345%
2025-08-22	7.4300	7.4300	7.4300	7.4300	-2.493%	1	37	+66.218%
2025-08-18	7.6200	7.6200	7.6200	7.6200	-8.743%	2	38	+62.073%
2025-08-15	8.3500	8.3500	8.3500	8.3500	-1.533%	1	38	+47.904%
2025-08-14	8.5500	8.5500	8.4800	8.4800	-1.166%	2	37	+45.637%
2025-08-11	8.6300	8.6300	8.5300	8.5800	+19.001%	4	36	+43.939%
2025-08-06	7.2100	7.2100	7.2100	7.2100	-0.277%	1	34	+71.290%
2025-08-01	7.2300	7.2300	7.2300	7.2300	+25.739%	1	34	+70.816%
2025-07-30	5.7500	5.7500	5.7500	5.7500	+4.545%	1	33	+114.783%
2025-07-29	5.5000	5.5000	5.5000	5.5000	-2.655%	2	33	+124.545%
2025-07-25	5.7400	5.7400	5.6500	5.6500	+11.881%	2	33	+118.584%
2025-07-17	5.0500	5.0500	5.0500	5.0500	-8.182%	2	33	+144.554%
2025-07-16	5.5000	5.5000	5.5000	5.5000	+0.917%	1	33	+124.545%
2025-07-15	5.5000	5.5000	5.4500	5.4500	+7.921%	22	32	+126.606%
2025-07-08	5.0500	5.0500	5.0500	5.0500	-12.931%	1	12	+144.554%
2025-06-25	5.9500	5.9500	5.8000	5.8000	0.000%	11	11	+112.931%