Dark

LULU20270115P110
LULU Jan 15 2027 110.00 Put (LULU270115P00110000)
option OPRA

EOD

Aug 27, 2026

10.20+0.196%(+0.02)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.1000	10.2000	10.0000	10.2000	+0.196%	18	2,787	0.000%
2026-08-26	10.1800	10.4500	10.1000	10.1800	+4.948%	13	2,787	+0.196%
2026-08-25	9.7000	9.7000	9.7000	9.7000	+8.380%	6	2,778	+5.155%
2026-08-24	8.7000	8.9500	8.7000	8.9500	-5.789%	12	2,782	+13.966%
2026-08-21	10.3000	10.3000	9.3500	9.5000	-14.027%	8	2,786	+7.368%
2026-08-20	11.2500	11.3000	11.0500	11.0500	+13.683%	5	2,790	-7.692%
2026-08-18	9.7200	9.7200	9.7200	9.7200	-12.195%	4	2,789	+4.938%
2026-08-17	10.0000	11.1000	10.0000	11.0700	+8.529%	43	2,789	-7.859%
2026-08-14	9.8100	10.2000	9.8100	10.2000	+2.000%	12	2,778	0.000%
2026-08-13	9.8000	10.0000	9.7200	10.0000	+14.025%	8	2,767	+2.000%
2026-08-12	8.6800	8.7800	8.6800	8.7700	-4.153%	21	2,763	+16.306%
2026-08-11	9.1500	9.1500	9.1500	9.1500	+17.308%	1	2,764	+11.475%
2026-08-07	8.3700	8.4900	7.7600	7.8000	-13.333%	8	2,763	+30.769%
2026-08-06	9.0000	9.0000	9.0000	9.0000	-6.736%	1	2,757	+13.333%
2026-08-05	9.6500	9.6500	9.6500	9.6500	-1.631%	1	2,757	+5.699%
2026-08-04	9.2500	9.8100	9.2500	9.8100	-5.673%	4	2,757	+3.976%
2026-08-03	10.4000	10.4000	10.4000	10.4000	-7.883%	1	2,759	-1.923%
2026-07-30	12.3000	12.3000	11.2900	11.2900	-1.397%	3	2,759	-9.655%
2026-07-29	11.4500	11.4500	11.2000	11.4500	+5.046%	7	2,759	-10.917%
2026-07-28	10.9000	11.0000	10.5500	10.9000	-12.309%	6	2,757	-6.422%
2026-07-27	12.4300	12.4300	12.4300	12.4300	-13.198%	1	2,759	-17.940%
2026-07-23	14.9500	14.9500	14.3200	14.3200	+8.239%	12	2,758	-28.771%
2026-07-22	13.1000	13.2300	13.1000	13.2300	+2.957%	20	2,756	-22.902%
2026-07-21	13.2200	13.2200	12.8500	12.8500	+6.639%	4	2,766	-20.623%
2026-07-20	12.0000	12.0500	12.0000	12.0500	+3.080%	10	2,766	-15.353%
2026-07-16	11.6900	11.6900	11.6900	11.6900	-6.629%	1	2,767	-12.746%
2026-07-14	12.0700	12.5200	12.0700	12.5200	+11.388%	16	2,767	-18.530%
2026-07-13	11.2400	11.2400	11.2400	11.2400	-4.422%	1	2,769	-9.253%
2026-07-10	11.7600	11.7600	11.7600	11.7600	-10.023%	1	2,770	-13.265%
2026-07-09	13.0700	13.0700	13.0700	13.0700	-10.967%	1	2,770	-21.959%
2026-07-08	14.6800	14.6800	14.6800	14.6800	+9.226%	2	2,770	-30.518%
2026-07-07	13.4400	13.4400	13.4400	13.4400	-2.609%	1	2,768	-24.107%
2026-07-06	13.0000	13.8000	13.0000	13.8000	+10.843%	2	2,768	-26.087%
2026-07-02	12.4100	12.4500	12.4000	12.4500	-5.896%	10	2,768	-18.072%
2026-07-01	13.2300	13.2300	13.2300	13.2300	+6.010%	1	2,768	-22.902%
2026-06-26	13.4500	13.4500	12.4800	12.4800	-16.911%	4	2,768	-18.269%
2026-06-25	15.0200	15.0200	15.0200	15.0200	+4.669%	1	2,772	-32.091%
2026-06-24	14.6600	14.6600	14.3500	14.3500	-15.089%	3	2,773	-28.920%
2026-06-23	16.9000	16.9000	16.9000	16.9000	-4.789%	25	2,774	-39.645%
2026-06-22	16.8500	17.8000	16.8500	17.7500	+19.529%	56	2,749	-42.535%
2026-06-18	14.6300	14.8500	14.5000	14.8500	+12.928%	6	2,694	-31.313%
2026-06-17	13.2800	13.2800	13.1500	13.1500	+2.017%	3	2,694	-22.433%
2026-06-16	12.7800	12.8900	12.7800	12.8900	-1.150%	2	2,694	-20.869%
2026-06-15	12.5900	13.0400	12.5900	13.0400	+7.769%	3	2,694	-21.779%
2026-06-11	12.9700	12.9700	12.1000	12.1000	-0.493%	4	2,694	-15.702%
2026-06-10	12.0400	12.1600	12.0300	12.1600	-4.252%	3	2,694	-16.118%
2026-06-09	13.0700	13.0700	12.7000	12.7000	-8.104%	3	2,695	-19.685%
2026-06-08	14.0000	14.2500	13.8200	13.8200	-4.690%	26	2,694	-26.194%
2026-06-05	12.3000	15.1000	12.3000	14.5000	+20.033%	318	2,674	-29.655%
2026-06-04	11.2000	12.4500	11.1500	12.0800	+4.138%	2,216	2,432	-15.563%
2026-06-03	12.2500	12.2500	11.5000	11.6000	+1.222%	135	600	-12.069%
2026-06-02	10.6600	11.5500	10.5600	11.4600	+17.298%	25	545	-10.995%
2026-06-01	9.7700	9.7700	9.7700	9.7700	-5.604%	1	524	+4.401%
2026-05-29	10.3500	10.3500	10.3500	10.3500	-3.631%	5	524	-1.449%
2026-05-28	10.7400	10.7400	10.7400	10.7400	+1.705%	1	527	-5.028%
2026-05-27	10.3400	10.5600	9.9200	10.5600	-7.042%	6	527	-3.409%
2026-05-26	11.3500	11.3600	11.3500	11.3600	-4.297%	8	529	-10.211%
2026-05-21	13.5000	13.5000	11.8700	11.8700	-7.770%	8	521	-14.069%
2026-05-20	13.8100	14.0400	12.8700	12.8700	-10.000%	5	521	-20.746%
2026-05-19	13.9500	14.5100	13.9500	14.3000	+2.509%	42	509	-28.671%
2026-05-18	14.2000	14.2000	13.9500	13.9500	-2.448%	4	509	-26.882%
2026-05-15	14.1000	14.3000	14.1000	14.3000	+4.762%	9	509	-28.671%
2026-05-14	13.3000	13.6500	13.3000	13.6500	+0.442%	2	513	-25.275%
2026-05-13	13.4000	13.6000	13.4000	13.5900	+8.720%	11	504	-24.945%
2026-05-12	12.4600	12.5000	12.4600	12.5000	+8.319%	2	504	-18.400%
2026-05-11	11.5400	11.5400	11.5400	11.5400	+7.951%	1	504	-11.612%
2026-05-08	10.8400	10.8400	10.6900	10.6900	-4.126%	3	504	-4.584%
2026-05-06	11.1500	11.1500	11.1500	11.1500	-3.463%	2	505	-8.520%
2026-05-05	11.2000	11.8500	11.2000	11.5500	+0.873%	4	505	-11.688%
2026-05-04	10.8000	11.4500	10.4000	11.4500	+9.048%	10	505	-10.917%
2026-05-01	10.3500	10.6000	10.3500	10.5000	+10.526%	40	484	-2.857%
2026-04-30	9.8000	9.8000	9.5000	9.5000	-2.062%	5	484	+7.368%
2026-04-29	9.0100	9.7000	9.0100	9.7000	+11.494%	8	479	+5.155%
2026-04-28	8.0500	8.7000	8.0500	8.7000	+8.075%	312	475	+17.241%
2026-04-24	8.4500	8.4500	8.0500	8.0500	-7.683%	5	730	+26.708%
2026-04-23	7.3500	8.7200	7.3500	8.7200	+68.340%	49	728	+16.972%
2026-04-21	5.1800	5.1800	5.1800	5.1800	-1.333%	1	695	+96.911%
2026-04-20	5.2500	5.2500	5.2500	5.2500	-12.500%	2	695	+94.286%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+28.755%	3	697	+70.000%
2026-04-09	5.9700	5.9700	4.6600	4.6600	-39.637%	3	697	+118.884%
2026-04-02	7.7200	7.7200	7.7200	7.7200	-10.441%	2	698	+32.124%
2026-03-31	8.6200	8.6200	8.6200	8.6200	+0.233%	100	698	+18.329%
2026-03-30	9.0800	9.0800	8.5500	8.6000	-6.623%	301	698	+18.605%
2026-03-27	7.9700	9.2100	7.9700	9.2100	+17.325%	13	403	+10.749%
2026-03-26	7.1000	7.8500	7.1000	7.8500	+41.441%	12	404	+29.936%
2026-03-18	5.9900	6.0500	5.5500	5.5500	-14.615%	6	405	+83.784%
2026-03-17	7.0000	7.0000	6.5000	6.5000	-10.959%	7	399	+56.923%
2026-03-13	7.3000	7.3000	7.3000	7.3000	+19.086%	1	399	+39.726%
2026-03-06	6.1300	6.1300	6.1300	6.1300	-12.429%	2	400	+66.395%
2026-03-03	7.0000	7.0000	7.0000	7.0000	+41.700%	10	400	+45.714%
2026-02-25	5.2100	5.2100	4.9400	4.9400	+13.563%	2	401	+106.478%
2026-02-20	4.3500	4.3500	4.3500	4.3500	-21.763%	1	401	+134.483%
2026-02-19	5.5600	5.5600	5.5600	5.5600	+3.538%	1	401	+83.453%
2026-02-18	5.3700	5.3700	5.3700	5.3700	-4.956%	1	400	+89.944%
2026-02-09	5.9500	5.9500	5.6500	5.6500	-9.018%	2	400	+80.531%
2026-02-05	5.8500	6.2100	5.8500	6.2100	+19.423%	8	398	+64.251%
2026-02-04	5.8000	5.8100	5.2000	5.2000	-6.137%	102	402	+96.154%
2026-02-02	5.2200	5.5400	5.2200	5.5400	+2.214%	3	401	+84.116%
2026-01-30	5.5500	5.5500	5.4200	5.4200	+27.529%	10	401	+88.192%
2026-01-28	4.2500	4.2500	4.2500	4.2500	0.000%	4	401	+140.000%
2026-01-27	4.2500	4.2500	4.2500	4.2500	+6.250%	3	401	+140.000%
2026-01-23	3.8800	4.0000	3.8800	4.0000	+21.212%	2	400	+155.000%
2026-01-09	3.8500	3.9000	3.3000	3.3000	+8.197%	260	401	+209.091%
2025-12-22	3.0000	3.0500	2.9000	3.0500	-12.857%	12	162	+234.426%
2025-12-12	3.9000	3.9000	3.5000	3.5000	-51.724%	4	163	+191.429%
2025-12-08	7.2500	7.2500	7.2500	7.2500	-17.048%	1	166	+40.690%
2025-12-05	8.7400	8.7400	8.7400	8.7400	+19.562%	1	166	+16.705%
2025-11-26	7.4600	7.4600	7.3100	7.3100	-3.816%	2	168	+39.535%
2025-11-25	8.0000	8.0000	7.6000	7.6000	-23.232%	3	168	+34.211%
2025-11-17	9.8000	9.9000	9.6000	9.9000	+20.585%	4	168	+3.030%
2025-10-29	8.2100	8.2100	8.2100	8.2100	+6.347%	14	166	+24.239%
2025-10-27	6.9500	7.7200	6.9500	7.7200	-6.538%	2	180	+32.124%
2025-10-22	8.2600	8.2600	8.2600	8.2600	+8.684%	2	180	+23.487%
2025-10-21	7.4500	7.6300	7.4500	7.6000	-13.636%	5	179	+34.211%
2025-10-13	8.7500	8.8000	8.7500	8.8000	-4.452%	2	183	+15.909%
2025-10-10	9.2100	9.2100	9.2100	9.2100	+10.299%	1	183	+10.749%
2025-09-24	8.3500	8.3500	8.3500	8.3500	-0.595%	1	182	+22.156%
2025-09-23	8.1300	8.4000	8.1300	8.4000	-5.085%	2	183	+21.429%
2025-09-22	8.8500	8.8500	8.8500	8.8500	0.000%	1	183	+15.254%
2025-09-19	8.8500	8.8500	8.8500	8.8500	+0.340%	1	183	+15.254%
2025-09-18	9.0000	9.0000	8.8200	8.8200	-9.446%	2	184	+15.646%
2025-09-17	9.5500	9.7400	9.4500	9.7400	-0.103%	3	186	+4.723%
2025-09-16	9.8500	9.8500	9.7500	9.7500	-1.015%	2	188	+4.615%
2025-09-12	10.0000	10.0000	9.8500	9.8500	+5.914%	2	190	+3.553%
2025-09-11	9.3000	9.3000	9.3000	9.3000	+2.198%	1	190	+9.677%
2025-09-09	9.1000	9.1000	9.1000	9.1000	+1.111%	31	189	+12.088%
2025-09-08	9.0000	9.0000	9.0000	9.0000	+3.567%	1	164	+13.333%
2025-09-05	5.9500	8.6900	5.9500	8.6900	+44.833%	13	163	+17.376%
2025-09-04	6.0000	6.0000	6.0000	6.0000	-8.397%	1	153	+70.000%
2025-09-03	6.5500	6.5500	6.5500	6.5500	-3.676%	15	152	+55.725%
2025-09-02	6.9000	6.9000	6.7800	6.8000	+1.493%	5	167	+50.000%
2025-08-25	6.5000	6.7000	6.5000	6.7000	+0.752%	2	163	+52.239%
2025-08-22	6.6500	6.6500	6.6500	6.6500	-2.920%	1	163	+53.383%
2025-08-18	6.8700	6.9300	6.6700	6.8500	-6.803%	14	164	+48.905%
2025-08-15	7.1000	7.3500	7.1000	7.3500	-2.000%	12	170	+38.776%
2025-08-14	7.4700	7.7000	7.4700	7.5000	+10.294%	17	172	+36.000%
2025-08-13	6.9000	6.9000	6.7500	6.8000	-6.722%	12	177	+50.000%
2025-08-12	7.2700	7.4200	7.2700	7.2900	-4.706%	8	185	+39.918%
2025-08-11	7.6000	7.6500	7.6000	7.6500	+0.658%	2	188	+33.333%
2025-08-08	7.3000	7.6000	7.3000	7.6000	+4.110%	7	188	+34.211%
2025-08-07	6.8100	7.3000	6.8100	7.3000	+16.242%	152	186	+39.726%
2025-08-06	6.4000	6.4000	6.2800	6.2800	-4.848%	2	106	+62.420%
2025-08-05	6.3000	6.6000	6.3000	6.6000	+3.125%	3	104	+54.545%
2025-08-04	6.4000	6.5000	6.4000	6.4000	-4.192%	4	105	+59.375%
2025-08-01	6.0000	6.6800	6.0000	6.6800	+15.172%	6	104	+52.695%
2025-07-31	5.4500	5.8500	5.4500	5.8000	+6.422%	21	100	+75.862%
2025-07-30	5.4500	5.4500	5.4500	5.4500	+11.224%	1	88	+87.156%
2025-07-29	4.9000	4.9000	4.9000	4.9000	+2.083%	5	87	+108.163%
2025-07-28	4.7500	4.8000	4.7000	4.8000	+1.053%	15	82	+112.500%
2025-07-25	4.9500	4.9500	4.7500	4.7500	-3.061%	5	87	+114.737%
2025-07-24	4.6800	5.0000	4.6800	4.9000	+3.158%	10	84	+108.163%
2025-07-23	5.6800	5.6800	4.5500	4.7500	+3.261%	19	76	+114.737%
2025-07-22	4.6500	4.7500	4.6000	4.6000	-3.158%	8	57	+121.739%
2025-07-21	4.5500	4.7500	4.5500	4.7500	+5.556%	25	54	+114.737%
2025-07-18	4.5000	4.5000	4.5000	4.5000	+5.882%	3	29	+126.667%
2025-07-17	4.6000	4.6000	4.2500	4.2500	-12.371%	4	28	+140.000%
2025-07-16	4.9000	4.9000	4.8500	4.8500	-2.020%	2	29	+110.309%
2025-07-15	4.8000	4.9500	4.8000	4.9500	+6.452%	8	28	+106.061%
2025-07-14	4.5000	4.6500	4.5000	4.6500	+8.140%	4	20	+119.355%
2025-07-11	4.3000	4.3000	4.3000	4.3000	+4.116%	1	16	+137.209%
2025-07-10	4.7300	4.7300	4.1300	4.1300	-10.217%	2	15	+146.973%
2025-07-07	4.6000	4.6000	4.6000	4.6000	+26.027%	1	14	+121.739%
2025-07-03	3.6500	3.6500	3.6500	3.6500	-14.918%	1	13	+179.452%
2025-07-01	4.0000	4.2900	4.0000	4.2900	-6.332%	11	13	+137.762%
2025-06-30	4.8000	5.0500	4.5800	4.5800	-11.923%	13	11	+122.707%
2025-06-25	5.0500	5.3600	5.0500	5.2000	+17.117%	4	6	+96.154%
2025-06-24	5.2500	5.2500	4.4400	4.4400	0.000%	2	0	+129.730%