Dark

LULU20270115P105
LULU Jan 15 2027 105.00 Put (LULU270115P00105000)
option OPRA

EOD

Aug 27, 2026

7.85-1.506%(-0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.7500	7.8500	7.7500	7.8500	-1.506%	2	390	0.000%
2026-08-26	7.5000	7.9700	7.5000	7.9700	+1.529%	3	392	-1.506%
2026-08-25	7.8900	7.9500	7.8500	7.8500	+6.081%	6	391	0.000%
2026-08-21	7.7000	7.7000	7.4000	7.4000	-16.290%	3	397	+6.081%
2026-08-20	8.8500	8.8500	8.8400	8.8400	+20.272%	4	400	-11.199%
2026-08-19	7.3500	7.3500	7.3500	7.3500	-1.342%	2	398	+6.803%
2026-08-18	7.4500	7.4500	7.4500	7.4500	-6.875%	1	400	+5.369%
2026-08-13	7.9000	8.0000	7.6500	8.0000	+12.676%	10	401	-1.875%
2026-08-12	6.8500	7.1600	6.8500	7.1000	+3.953%	5	392	+10.563%
2026-08-11	6.8400	6.9000	6.8300	6.8300	+5.077%	6	387	+14.934%
2026-08-10	6.6000	6.6000	6.5000	6.5000	+0.309%	4	387	+20.769%
2026-08-07	6.4800	6.4800	6.4800	6.4800	-14.172%	3	391	+21.142%
2026-08-06	7.5500	7.5500	7.5500	7.5500	-1.693%	10	394	+3.974%
2026-08-05	7.5200	7.6800	7.5200	7.6800	-5.767%	2	384	+2.214%
2026-08-03	8.1500	8.1500	8.1500	8.1500	-12.082%	1	385	-3.681%
2026-07-31	9.1500	9.2700	9.1500	9.2700	-7.300%	12	385	-15.318%
2026-07-30	10.1000	10.1000	10.0000	10.0000	+14.286%	4	386	-21.500%
2026-07-29	9.0500	9.0500	8.7500	8.7500	-1.130%	173	390	-10.286%
2026-07-28	9.3000	9.3000	8.6000	8.8500	-7.813%	6	217	-11.299%
2026-07-27	9.6000	9.6000	9.6000	9.6000	-19.665%	1	222	-18.229%
2026-07-23	12.4300	12.4300	11.9500	11.9500	+7.175%	7	221	-34.310%
2026-07-22	10.6000	11.1500	10.6000	11.1500	+4.206%	3	221	-29.596%
2026-07-21	10.7600	10.9500	10.7000	10.7000	+5.941%	12	220	-26.636%
2026-07-20	10.0500	10.1000	10.0500	10.1000	+2.020%	4	228	-22.277%
2026-07-17	9.9000	9.9000	9.6500	9.9000	+4.211%	56	226	-20.707%
2026-07-16	9.4500	9.5000	9.4500	9.5000	-3.553%	8	274	-17.368%
2026-07-14	9.8500	9.8500	9.8500	9.8500	-7.075%	2	270	-20.305%
2026-07-09	10.6000	10.6000	10.6000	10.6000	-3.636%	1	268	-25.943%
2026-07-07	10.5000	11.0000	10.5000	11.0000	+5.769%	2	267	-28.636%
2026-07-02	10.4000	10.4000	10.4000	10.4000	-6.726%	50	315	-24.519%
2026-06-26	11.1500	11.1500	11.1500	11.1500	-5.748%	1	315	-29.596%
2026-06-25	11.8800	11.8800	11.8300	11.8300	-16.099%	100	316	-33.643%
2026-06-23	14.6000	14.6000	14.1000	14.1000	-5.686%	5	222	-44.326%
2026-06-22	14.9500	14.9500	14.9500	14.9500	+16.706%	36	221	-47.492%
2026-06-18	12.8100	12.8100	12.8100	12.8100	+26.832%	1	192	-38.720%
2026-06-15	10.1000	10.1000	10.1000	10.1000	-5.164%	1	192	-22.277%
2026-06-09	10.6700	10.6700	10.6500	10.6500	-11.838%	6	191	-26.291%
2026-06-05	12.3600	12.3600	12.0800	12.0800	+19.604%	8	185	-35.017%
2026-06-04	9.2400	10.1500	9.2400	10.1000	+5.208%	16	182	-22.277%
2026-06-03	9.7500	9.7500	9.5500	9.6000	-0.518%	43	176	-18.229%
2026-06-02	9.5500	9.6500	9.4500	9.6500	+16.265%	45	155	-18.653%
2026-06-01	8.4000	8.4000	8.3000	8.3000	-1.775%	11	115	-5.422%
2026-05-29	8.4500	8.4500	8.4500	8.4500	-29.817%	3	115	-7.101%
2026-05-19	12.1000	12.1000	11.8500	12.0400	+2.906%	22	112	-34.801%
2026-05-18	12.0000	12.0000	11.7000	11.7000	-2.500%	6	121	-32.906%
2026-05-15	11.4100	12.0000	11.4100	12.0000	+4.712%	8	121	-34.583%
2026-05-13	10.7600	11.4700	10.7600	11.4600	+5.041%	11	122	-31.501%
2026-05-12	10.9100	10.9100	10.9100	10.9100	+28.202%	2	118	-28.048%
2026-05-07	8.5100	8.5100	8.5100	8.5100	-13.163%	1	118	-7.756%
2026-05-05	9.9000	10.0500	9.7300	9.8000	+9.497%	6	117	-19.898%
2026-05-01	8.5000	9.0400	8.5000	8.9500	+12.579%	20	91	-12.291%
2026-04-30	7.9200	8.2000	7.9200	7.9500	-2.454%	10	91	-1.258%
2026-04-29	7.8000	8.2500	7.8000	8.1500	+20.741%	8	86	-3.681%
2026-04-27	6.4500	6.7500	6.4500	6.7500	-2.878%	5	83	+16.296%
2026-04-24	7.0000	7.0000	6.8500	6.9500	+2.963%	5	81	+12.950%
2026-04-23	6.7500	6.7500	6.7500	6.7500	+39.175%	1	81	+16.296%
2026-04-14	4.8500	4.8500	4.8500	4.8500	-34.899%	3	81	+61.856%
2026-03-27	7.5000	7.5000	7.4500	7.4500	+56.513%	21	84	+5.369%
2026-03-18	4.7600	4.7600	4.7600	4.7600	-25.275%	1	63	+64.916%
2026-03-12	6.3700	6.3700	6.3700	6.3700	+48.832%	1	62	+23.234%
2026-02-11	4.2800	4.2800	4.2800	4.2800	+29.305%	1	63	+83.411%
2026-01-27	3.3300	3.3300	3.3100	3.3100	+38.494%	2	62	+137.160%
2025-12-29	2.3900	2.3900	2.3900	2.3900	-48.380%	1	62	+228.452%
2025-12-19	4.6300	4.6300	4.6300	4.6300	+107.623%	1	62	+69.546%
2025-12-18	2.2200	2.2300	2.2200	2.2300	-25.667%	2	63	+252.018%
2025-12-12	2.8800	3.0000	2.8800	3.0000	-46.903%	3	63	+161.667%
2025-12-04	5.6500	5.6500	5.6500	5.6500	-9.018%	1	65	+38.938%
2025-12-01	6.2100	6.2100	6.2100	6.2100	-7.313%	1	66	+26.409%
2025-11-25	6.6500	6.7000	6.6500	6.7000	-12.987%	2	66	+17.164%
2025-11-12	7.7400	7.7400	7.6500	7.7000	-3.388%	4	66	+1.948%
2025-09-11	7.9700	7.9700	7.9700	7.9700	+0.886%	1	65	-1.506%
2025-09-09	7.9000	7.9000	7.9000	7.9000	+5.333%	7	65	-0.633%
2025-09-05	7.7000	7.7000	7.5000	7.5000	+30.435%	52	60	+4.667%
2025-09-02	5.7500	5.7500	5.7500	5.7500	0.000%	15	9	+36.522%
2025-08-25	5.7500	5.7500	5.7500	5.7500	-10.156%	1	18	+36.522%
2025-08-15	6.4000	6.4000	6.4000	6.4000	+1.266%	2	18	+22.656%
2025-08-12	6.3200	6.3200	6.3200	6.3200	-1.250%	2	19	+24.209%
2025-08-08	6.6500	6.6500	6.4000	6.4000	+16.364%	3	20	+22.656%
2025-08-06	5.5000	5.5000	5.5000	5.5000	+2.804%	2	21	+42.727%
2025-08-04	5.5000	5.6000	5.3500	5.3500	-4.464%	19	20	+46.729%
2025-08-01	5.0000	5.6000	5.0000	5.6000	0.000%	4	0	+40.179%