Dark

LULU20270115C95
LULU Jan 15 2027 95.00 Call (LULU270115C00095000)
option OPRA

EOD

Aug 27, 2026

27.35-13.804%(-4.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	28.4600	28.4600	27.3500	27.3500	-13.804%	2	106	0.000%
2026-08-18	31.7800	31.7800	31.7300	31.7300	-18.222%	33	105	-13.804%
2026-08-07	38.8000	38.8000	38.8000	38.8000	+26.756%	1	105	-29.510%
2026-07-30	30.6100	30.6100	30.6100	30.6100	-1.258%	1	108	-10.650%
2026-07-27	31.0000	31.0000	31.0000	31.0000	+21.569%	1	108	-11.774%
2026-07-24	25.5000	25.5000	25.5000	25.5000	-17.342%	1	108	+7.255%
2026-07-07	30.8500	30.8500	30.8500	30.8500	-0.484%	1	108	-11.345%
2026-07-01	30.7500	31.1500	30.6500	31.0000	+9.541%	22	108	-11.774%
2026-06-29	28.3500	28.3500	28.3000	28.3000	-8.385%	2	106	-3.357%
2026-06-26	30.9500	31.0500	30.7000	30.8900	+11.516%	18	106	-11.460%
2026-06-18	27.7000	27.7000	27.7000	27.7000	-10.961%	1	112	-1.264%
2026-06-15	31.4500	31.9600	31.1100	31.1100	-10.987%	13	112	-12.086%
2026-06-09	34.8800	35.1000	34.7500	34.9500	+9.975%	19	109	-21.745%
2026-06-08	31.7800	31.7800	31.7800	31.7800	+3.182%	2	103	-13.940%
2026-06-05	30.8000	30.8000	30.8000	30.8000	-32.278%	4	103	-11.201%
2026-06-01	46.0500	46.0500	45.4800	45.4800	+11.008%	13	106	-39.864%
2026-05-26	40.9700	40.9700	40.9700	40.9700	+1.336%	1	102	-33.244%
2026-05-22	40.4300	40.4300	40.4300	40.4300	+8.683%	1	102	-32.352%
2026-05-20	37.2000	37.2000	37.2000	37.2000	+1.918%	1	102	-26.478%
2026-05-14	36.5000	36.5000	36.5000	36.5000	-3.947%	1	102	-25.068%
2026-05-13	38.9500	38.9500	38.0000	38.0000	-8.434%	2	103	-28.026%
2026-05-11	42.0000	42.0000	41.5000	41.5000	-5.682%	2	103	-34.096%
2026-05-04	47.1700	47.1700	44.0000	44.0000	-14.596%	2	102	-37.841%
2026-04-29	51.5200	51.5200	51.5200	51.5200	-6.327%	2	102	-46.914%
2026-04-23	55.0000	55.0000	55.0000	55.0000	-20.863%	1	101	-50.273%
2026-04-02	69.5000	69.5000	69.5000	69.5000	-7.947%	1	102	-60.647%
2026-03-18	75.5000	75.5000	75.5000	75.5000	+1.958%	4	102	-63.775%
2026-03-12	74.0500	74.0500	74.0500	74.0500	-22.053%	2	106	-63.065%
2026-02-27	95.0000	95.0000	95.0000	95.0000	+1.604%	6	108	-71.211%
2026-02-18	91.3000	93.5000	91.3000	93.5000	+7.968%	2	108	-70.749%
2026-02-17	86.0000	86.6000	86.0000	86.6000	-7.380%	5	110	-68.418%
2026-02-10	93.5000	93.5000	93.5000	93.5000	-16.963%	3	105	-70.749%
2026-01-09	112.6000	112.6000	112.6000	112.6000	-10.528%	2	108	-75.710%
2026-01-06	125.0000	125.8500	125.0000	125.8500	-0.095%	5	110	-78.268%
2026-01-05	125.7500	125.9700	125.7500	125.9700	+5.573%	10	113	-78.288%
2025-12-26	119.3200	119.3200	119.3200	119.3200	-3.149%	1	113	-77.078%
2025-12-22	123.2500	123.2500	123.1500	123.2000	+0.719%	3	114	-77.800%
2025-12-19	122.3200	122.3200	122.3200	122.3200	-8.237%	2	115	-77.641%
2025-12-18	134.0700	134.0700	133.3000	133.3000	+12.565%	2	117	-79.482%
2025-12-12	116.9000	118.4200	115.3000	118.4200	+18.420%	4	116	-76.904%
2025-12-11	100.0000	100.0000	97.6900	100.0000	+3.093%	13	120	-72.650%
2025-12-08	97.0000	97.0000	97.0000	97.0000	+10.190%	1	129	-71.804%
2025-11-25	88.0300	88.0300	88.0300	88.0300	+2.503%	1	130	-68.931%
2025-11-13	85.8800	85.8800	85.8800	85.8800	-1.287%	1	131	-68.153%
2025-11-11	87.0000	87.0000	87.0000	87.0000	+8.818%	3	129	-68.563%
2025-11-07	79.9500	79.9500	79.9500	79.9500	+1.087%	2	129	-65.791%
2025-11-06	79.0900	79.0900	79.0900	79.0900	-2.957%	1	131	-65.419%
2025-11-04	81.5000	81.5000	81.5000	81.5000	-10.832%	1	132	-66.442%
2025-10-28	91.4000	91.4000	91.4000	91.4000	-3.434%	1	131	-70.077%
2025-10-21	94.6500	94.6500	94.6500	94.6500	+5.354%	1	130	-71.104%
2025-10-20	89.8400	89.8400	89.8400	89.8400	+10.233%	1	131	-69.557%
2025-10-17	81.5000	81.5000	81.5000	81.5000	-7.175%	2	132	-66.442%
2025-10-07	87.8000	87.8000	87.8000	87.8000	-6.397%	1	130	-68.850%
2025-09-30	93.8000	93.8000	93.8000	93.8000	+3.077%	1	131	-70.842%
2025-09-25	91.0000	91.0000	91.0000	91.0000	+1.359%	1	132	-69.945%
2025-09-23	89.7800	89.7800	89.7800	89.7800	+0.033%	3	133	-69.537%
2025-09-22	89.7500	89.7500	89.7500	89.7500	+4.360%	1	136	-69.526%
2025-09-19	86.0000	86.0000	86.0000	86.0000	+0.116%	1	137	-68.198%
2025-09-18	84.3800	86.0500	84.3800	85.9000	+10.128%	29	138	-68.161%
2025-09-16	77.1000	78.0000	77.1000	78.0000	+0.645%	3	163	-64.936%
2025-09-12	78.0000	78.0000	77.5000	77.5000	-6.208%	2	166	-64.710%
2025-09-11	83.2000	83.2000	82.6300	82.6300	+0.364%	6	166	-66.901%
2025-09-10	82.3300	82.3300	82.3300	82.3300	-2.510%	1	168	-66.780%
2025-09-08	84.0000	84.4500	84.0000	84.4500	+0.536%	10	169	-67.614%
2025-09-05	84.5000	91.1000	84.0000	84.0000	-30.058%	120	167	-67.440%
2025-09-04	117.0000	121.0000	114.8400	120.1000	+4.744%	21	59	-77.227%
2025-09-03	117.0000	117.0000	113.6000	114.6600	-0.984%	16	38	-76.147%
2025-09-02	113.6000	115.8500	113.6000	115.8000	-1.195%	8	22	-76.382%
2025-08-29	119.5000	119.5000	117.2000	117.2000	-3.300%	2	14	-76.664%
2025-08-28	121.2000	121.2000	121.2000	121.2000	+4.124%	1	14	-77.434%
2025-08-26	117.0000	117.5000	116.4000	116.4000	-4.590%	3	13	-76.503%
2025-08-22	122.0000	122.0000	122.0000	122.0000	+6.550%	2	10	-77.582%
2025-08-19	119.0000	119.0000	114.5000	114.5000	-5.878%	2	10	-76.114%
2025-08-18	121.0000	121.6500	121.0000	121.6500	+8.616%	2	9	-77.517%
2025-08-14	112.1800	112.1800	108.9800	112.0000	-0.885%	10	8	-75.580%
2025-08-13	113.0000	113.0000	113.0000	113.0000	+4.775%	5	6	-75.796%
2025-08-12	107.8500	107.8500	107.8500	107.8500	0.000%	1	1	-74.641%