Dark

LULU20270115C620
LULU Jan 15 2027 620.00 Call (LULU270115C00620000)
option OPRA

Inactive

Aug 11, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0100	0.0100	0.0100	0.0100	-66.667%	1	6,711	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	+200.000%	2	6,711	-66.667%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	10	6,711	0.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-62.500%	6	6,711	-66.667%
2026-07-02	0.0800	0.0800	0.0800	0.0800	+100.000%	1	6,712	-87.500%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-42.857%	1	6,712	-75.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+40.000%	5	6,712	-85.714%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	17	6,717	-80.000%
2026-06-23	0.0900	0.0900	0.0500	0.0500	-37.500%	106	6,709	-80.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	+33.333%	5	6,806	-87.500%
2026-06-17	0.0600	0.0600	0.0600	0.0600	0.000%	2	6,808	-83.333%
2026-06-11	0.1000	0.1000	0.0600	0.0600	-50.000%	2	6,808	-83.333%
2026-06-10	0.1200	0.1200	0.1200	0.1200	+140.000%	1	6,808	-91.667%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-50.000%	8	6,809	-80.000%
2026-06-08	0.0600	0.1000	0.0500	0.1000	+42.857%	132	6,809	-90.000%
2026-06-05	0.0500	0.0700	0.0500	0.0700	-50.000%	39	6,734	-85.714%
2026-06-04	0.1400	0.1400	0.1400	0.1400	+27.273%	1	6,727	-92.857%
2026-06-03	0.0700	0.1100	0.0700	0.1100	-26.667%	22	6,726	-90.909%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+66.667%	1	6,736	-93.333%
2026-06-01	0.0900	0.0900	0.0900	0.0900	-18.182%	1	6,736	-88.889%
2026-05-29	0.1400	0.1400	0.1100	0.1100	+22.222%	71	6,735	-90.909%
2026-05-28	0.1000	0.1100	0.0900	0.0900	-18.182%	7	6,763	-88.889%
2026-05-27	0.1100	0.1100	0.1100	0.1100	+22.222%	70	6,768	-90.909%
2026-05-26	0.0900	0.0900	0.0900	0.0900	-10.000%	16	6,733	-88.889%
2026-05-22	0.1000	0.1000	0.1000	0.1000	+11.111%	50	6,733	-90.000%
2026-05-21	0.0600	0.0900	0.0600	0.0900	+50.000%	6	6,707	-88.889%
2026-05-15	0.0600	0.0600	0.0600	0.0600	-33.333%	5	6,707	-83.333%
2026-05-14	0.0500	0.0900	0.0500	0.0900	+12.500%	6	6,707	-88.889%
2026-05-13	0.0700	0.0800	0.0700	0.0800	+14.286%	22	6,711	-87.500%
2026-05-11	0.0800	0.0800	0.0500	0.0700	-12.500%	4	6,711	-85.714%
2026-05-06	0.0600	0.2400	0.0600	0.0800	+60.000%	32	6,712	-87.500%
2026-05-05	0.0500	0.0600	0.0500	0.0500	-16.667%	17	6,711	-80.000%
2026-05-04	0.0600	0.0600	0.0600	0.0600	-40.000%	4	6,725	-83.333%
2026-04-30	0.0600	0.2500	0.0500	0.1000	+25.000%	24	6,729	-90.000%
2026-04-27	0.1000	0.1100	0.0800	0.0800	-11.111%	34	6,719	-87.500%
2026-04-24	0.0900	0.0900	0.0700	0.0900	+28.571%	36	6,740	-88.889%
2026-04-23	0.0800	0.0800	0.0700	0.0700	+16.667%	2	6,740	-85.714%
2026-04-22	0.0600	0.0600	0.0600	0.0600	-40.000%	12	6,740	-83.333%
2026-04-20	0.1000	0.1000	0.1000	0.1000	+25.000%	5	6,740	-90.000%
2026-04-16	0.1300	0.1300	0.0400	0.0800	+60.000%	111	6,740	-87.500%
2026-04-14	0.0600	0.0600	0.0500	0.0500	-28.571%	12	6,758	-80.000%
2026-04-13	0.0700	0.0700	0.0700	0.0700	+16.667%	12	6,758	-85.714%
2026-04-10	0.1000	0.1000	0.0600	0.0600	-25.000%	7	6,758	-83.333%
2026-04-09	0.0800	0.0800	0.0800	0.0800	-27.273%	1	6,759	-87.500%
2026-04-08	0.1200	0.1200	0.1100	0.1100	+37.500%	85	6,759	-90.909%
2026-04-06	0.0500	0.1100	0.0500	0.0800	-11.111%	127	6,824	-87.500%
2026-04-01	0.1100	0.1100	0.0900	0.0900	+12.500%	2	6,837	-88.889%
2026-03-31	0.1100	0.1100	0.0800	0.0800	-27.273%	6	6,837	-87.500%
2026-03-30	0.1100	0.1100	0.1100	0.1100	+22.222%	5	6,837	-90.909%
2026-03-27	0.0900	0.0900	0.0900	0.0900	-10.000%	5	6,837	-88.889%
2026-03-26	0.0900	0.1100	0.0900	0.1000	0.000%	7	6,834	-90.000%
2026-03-25	0.1200	0.1300	0.1000	0.1000	-28.571%	14	6,833	-90.000%
2026-03-23	0.2100	0.2100	0.1300	0.1400	-6.667%	29	6,831	-92.857%
2026-03-20	0.1700	0.1700	0.1500	0.1500	-6.250%	15	6,836	-93.333%
2026-03-19	0.1400	0.1600	0.1400	0.1600	0.000%	5	6,835	-93.750%
2026-03-18	0.2200	0.2200	0.1500	0.1600	-11.111%	21	6,830	-93.750%
2026-03-17	0.3400	0.3400	0.1800	0.1800	-41.935%	19	6,823	-94.444%
2026-03-11	0.2300	0.3100	0.2300	0.3100	-20.513%	36	6,824	-96.774%
2026-03-10	0.3900	0.3900	0.3900	0.3900	+30.000%	4	6,806	-97.436%
2026-03-06	0.3800	0.5500	0.3000	0.3000	-14.286%	28	6,806	-96.667%
2026-03-02	0.3500	0.3500	0.3500	0.3500	+12.903%	1	6,806	-97.143%
2026-02-26	0.3100	0.3100	0.3100	0.3100	+55.000%	16	6,806	-96.774%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-66.102%	4	6,806	-95.000%
2026-02-20	0.5900	0.5900	0.5900	0.5900	+78.788%	1	6,806	-98.305%
2026-02-12	0.3200	0.3300	0.3200	0.3300	+17.857%	130	6,805	-96.970%
2026-02-10	0.3000	0.3000	0.2800	0.2800	-6.667%	2	6,835	-96.429%
2026-01-30	0.2500	0.3000	0.2500	0.3000	0.000%	20	6,835	-96.667%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-11.765%	2	6,845	-96.667%
2026-01-28	0.3500	0.3500	0.3400	0.3400	-2.857%	52	6,845	-97.059%
2026-01-23	0.3500	0.3500	0.3500	0.3500	-16.667%	2	6,844	-97.143%
2026-01-21	0.5600	0.5600	0.4200	0.4200	-42.466%	76	6,844	-97.619%
2026-01-20	0.4500	0.7300	0.4500	0.7300	+46.000%	28	6,872	-98.630%
2026-01-14	0.7500	0.7500	0.5000	0.5000	-16.667%	4	6,874	-98.000%
2026-01-12	0.6000	0.6000	0.6000	0.6000	+11.111%	280	6,876	-98.333%
2026-01-09	0.5800	0.5800	0.4500	0.5400	-8.475%	40	6,656	-98.148%
2026-01-08	0.6800	0.6800	0.5900	0.5900	-1.667%	12	6,653	-98.305%
2026-01-07	0.6000	0.6200	0.5900	0.6000	-15.493%	703	6,653	-98.333%
2026-01-05	0.7600	0.7600	0.6500	0.7100	-17.442%	107	5,950	-98.592%
2025-12-30	0.7600	0.8600	0.6300	0.8600	+22.857%	8	5,890	-98.837%
2025-12-29	0.6700	0.7900	0.6700	0.7000	+6.061%	47	5,892	-98.571%
2025-12-26	0.6800	0.6800	0.6500	0.6600	-17.500%	7	5,892	-98.485%
2025-12-22	0.7500	0.8000	0.7500	0.8000	-5.882%	16	5,892	-98.750%
2025-12-19	0.9500	0.9500	0.8500	0.8500	-5.556%	42	5,892	-98.824%
2025-12-18	1.6000	1.6000	0.9000	0.9000	+18.421%	147	5,892	-98.889%
2025-12-17	0.8100	0.8200	0.7600	0.7600	-13.636%	12	5,909	-98.684%
2025-12-16	0.8500	1.0000	0.7900	0.8800	+1.149%	9	5,899	-98.864%
2025-12-15	0.8500	0.9300	0.8400	0.8700	+2.353%	112	5,894	-98.851%
2025-12-12	1.3000	1.3000	0.8500	0.8500	-19.811%	148	5,894	-98.824%
2025-12-11	1.2000	1.2000	1.0600	1.0600	+6.000%	11	5,872	-99.057%
2025-12-10	1.1500	1.2500	0.9800	1.0000	-3.846%	28	5,871	-99.000%
2025-12-09	1.0900	1.2800	1.0300	1.0400	-16.800%	27	5,869	-99.038%
2025-12-08	1.0500	1.2500	0.9300	1.2500	+9.649%	23	5,896	-99.200%
2025-12-05	1.2000	1.3000	1.0700	1.1400	+15.152%	43	5,884	-99.123%
2025-12-04	1.1000	1.1800	0.9900	0.9900	0.000%	16	5,870	-98.990%
2025-12-02	1.0000	1.0700	0.9900	0.9900	-2.941%	28	5,858	-98.990%
2025-12-01	1.0200	1.0200	1.0200	1.0200	-10.526%	1	5,860	-99.020%
2025-11-28	1.1700	1.1700	1.1400	1.1400	+15.152%	2	5,860	-99.123%
2025-11-26	1.1000	1.2000	0.9900	0.9900	-7.477%	22	5,860	-98.990%
2025-11-25	1.0000	1.3000	0.8700	1.0700	+24.419%	110	5,860	-99.065%
2025-11-24	0.9500	0.9500	0.8600	0.8600	0.000%	13	5,855	-98.837%
2025-11-21	0.9000	0.9100	0.8600	0.8600	-14.000%	66	5,855	-98.837%
2025-11-20	1.0000	1.0000	0.9500	1.0000	-2.913%	6	5,854	-99.000%
2025-11-19	1.0500	1.0500	1.0000	1.0300	-1.905%	8	5,848	-99.029%
2025-11-18	0.9500	1.0500	0.9500	1.0500	-8.696%	17	5,849	-99.048%
2025-11-14	1.1500	1.2600	1.1500	1.1500	-1.709%	8	5,849	-99.130%
2025-11-13	1.2000	1.2000	1.1700	1.1700	-2.500%	10	5,841	-99.145%
2025-11-12	1.1100	1.2100	1.1100	1.2000	+11.111%	171	5,841	-99.167%
2025-11-11	1.0100	1.1000	1.0100	1.0800	0.000%	3	5,843	-99.074%
2025-11-10	1.0200	1.0800	1.0200	1.0800	+2.857%	2	5,844	-99.074%
2025-11-07	1.0900	1.1000	0.9000	1.0500	-1.869%	148	5,843	-99.048%
2025-11-06	1.0700	1.0900	1.0700	1.0700	-12.295%	7	5,844	-99.065%
2025-11-05	1.0400	1.2900	1.0400	1.2200	+10.909%	227	5,850	-99.180%
2025-11-04	1.2600	1.2700	1.0000	1.1000	-12.000%	3,592	5,854	-99.091%
2025-10-31	1.2500	1.3100	1.2500	1.2500	+4.167%	22	3,382	-99.200%
2025-10-30	1.2000	1.2000	1.2000	1.2000	-11.111%	1	3,383	-99.167%
2025-10-29	1.3000	1.4200	1.2000	1.3500	+8.000%	132	3,384	-99.259%
2025-10-28	1.3000	1.3000	1.1500	1.2500	-3.101%	9	3,342	-99.200%
2025-10-27	1.3000	1.3000	1.2900	1.2900	+8.403%	9	3,346	-99.225%
2025-10-24	1.3800	1.3800	1.1900	1.1900	-9.848%	123	3,346	-99.160%
2025-10-23	1.3200	1.3300	1.2800	1.3200	+1.538%	11	3,348	-99.242%
2025-10-22	1.2000	1.3000	1.2000	1.3000	0.000%	14	3,355	-99.231%
2025-10-21	1.1900	1.3000	1.1900	1.3000	+18.182%	69	3,360	-99.231%
2025-10-20	1.1000	1.2000	1.1000	1.1000	+10.000%	25	3,354	-99.091%
2025-10-17	1.0200	1.1100	1.0000	1.0000	-0.990%	15	3,359	-99.000%
2025-10-16	1.0000	1.0100	1.0000	1.0100	-3.810%	10	3,369	-99.010%
2025-10-15	1.1500	1.1600	1.0500	1.0500	-12.500%	26	3,362	-99.048%
2025-10-14	1.1000	1.2000	1.0500	1.2000	+6.195%	187	3,353	-99.167%
2025-10-13	1.0900	1.1700	1.0900	1.1300	-10.317%	1,702	3,534	-99.115%
2025-10-10	1.1300	1.2600	1.1300	1.2600	+15.596%	42	1,832	-99.206%
2025-10-09	1.1200	1.1700	1.0700	1.0900	-0.909%	76	1,797	-99.083%
2025-10-08	1.1500	1.1500	1.1000	1.1000	0.000%	29	1,784	-99.091%
2025-10-07	1.3000	1.3000	1.0500	1.1000	-9.836%	236	1,682	-99.091%
2025-10-06	1.2500	1.3300	1.1500	1.2200	-11.594%	466	1,682	-99.180%
2025-10-03	1.3200	1.4100	1.1400	1.3800	+11.290%	726	1,604	-99.275%
2025-10-02	1.1700	1.2400	1.1700	1.2400	+3.333%	60	1,363	-99.194%
2025-10-01	1.0100	1.3800	1.0100	1.2000	-3.226%	8	1,363	-99.167%
2025-09-29	1.2400	1.2400	1.2400	1.2400	-0.800%	1	1,364	-99.194%
2025-09-26	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,363	-99.200%
2025-09-25	1.4500	1.5200	1.3000	1.3000	-18.750%	215	1,362	-99.231%
2025-09-24	1.6700	1.6700	1.4800	1.6000	+4.575%	262	1,212	-99.375%
2025-09-23	1.4000	1.6000	1.4000	1.5300	+7.746%	358	1,176	-99.346%
2025-09-22	1.4000	1.5000	1.1000	1.4200	+15.447%	14	1,252	-99.296%
2025-09-19	1.2900	1.4000	1.1900	1.2300	+2.500%	6	1,252	-99.187%
2025-09-18	1.5700	1.5700	1.1500	1.2000	+20.000%	39	1,250	-99.167%
2025-09-17	1.1000	1.2000	1.0000	1.0000	-7.407%	39	1,261	-99.000%
2025-09-16	1.0500	1.1100	1.0400	1.0800	+3.846%	45	1,248	-99.074%
2025-09-15	0.9400	1.0500	0.8600	1.0400	+10.638%	33	1,271	-99.038%
2025-09-12	0.9100	0.9500	0.9100	0.9400	-1.053%	48	1,257	-98.936%
2025-09-11	0.9600	0.9600	0.9500	0.9500	0.000%	15	1,268	-98.947%
2025-09-10	0.9000	0.9900	0.9000	0.9500	+10.465%	25	1,278	-98.947%
2025-09-09	0.9000	0.9000	0.8600	0.8600	-4.444%	21	1,287	-98.837%
2025-09-08	0.9200	0.9500	0.8000	0.9000	+4.651%	452	1,298	-98.889%
2025-09-05	0.9000	1.0300	0.5500	0.8600	-54.737%	460	930	-98.837%
2025-09-04	1.7000	1.9500	1.7000	1.9000	+22.581%	59	636	-99.474%
2025-09-03	1.5400	1.5500	1.5400	1.5500	-3.125%	2	640	-99.355%
2025-09-02	1.5700	1.6100	1.5700	1.6000	-11.111%	14	639	-99.375%
2025-08-29	1.7400	1.8000	1.7000	1.8000	-5.263%	7	626	-99.444%
2025-08-28	1.9000	1.9000	1.7500	1.9000	-2.062%	15	626	-99.474%
2025-08-27	1.9600	2.0800	1.9400	1.9400	+5.435%	98	626	-99.485%
2025-08-26	1.8400	2.0400	1.8400	1.8400	-8.458%	50	578	-99.457%
2025-08-25	2.2100	2.2200	2.0100	2.0100	+3.608%	7	569	-99.502%
2025-08-22	2.0800	2.1300	1.9400	1.9400	+7.778%	50	573	-99.485%
2025-08-21	1.7900	1.8200	1.7900	1.8000	-4.762%	10	562	-99.444%
2025-08-20	1.9500	2.4700	1.8900	1.8900	-18.182%	8	565	-99.471%
2025-08-19	2.3100	2.3100	1.7800	2.3100	-2.119%	87	565	-99.567%
2025-08-18	2.4000	2.4000	2.0100	2.3600	+31.111%	73	543	-99.576%
2025-08-15	1.6600	2.0000	1.6000	1.8000	+11.801%	91	588	-99.444%
2025-08-13	1.4500	1.8000	1.4500	1.6100	+20.149%	49	621	-99.379%
2025-08-12	1.3100	1.3500	1.2700	1.3400	+16.522%	12	668	-99.254%
2025-08-11	1.1500	1.1500	1.1500	1.1500	-4.167%	1	664	-99.130%
2025-08-08	1.1300	1.2000	1.1000	1.2000	+5.263%	74	665	-99.167%
2025-08-07	1.2000	1.2000	1.1000	1.1400	-3.390%	33	601	-99.123%
2025-08-06	1.2400	1.2800	1.1600	1.1800	-5.600%	136	596	-99.153%
2025-08-05	1.2500	1.2500	1.2500	1.2500	-1.575%	1	596	-99.200%
2025-08-04	1.2000	1.2700	1.2000	1.2700	+27.000%	3	597	-99.213%
2025-08-01	1.2400	1.5100	1.0000	1.0000	-36.709%	244	596	-99.000%
2025-07-30	1.5800	1.5800	1.5800	1.5800	-12.222%	4	405	-99.367%
2025-07-29	1.6400	1.8000	1.6400	1.8000	+12.500%	3	405	-99.444%
2025-07-28	1.6000	1.6000	1.6000	1.6000	+0.629%	3	403	-99.375%
2025-07-25	1.7000	1.7000	1.5600	1.5900	-2.454%	8	400	-99.371%
2025-07-24	1.6200	1.6900	1.6200	1.6300	-6.857%	10	394	-99.387%
2025-07-23	1.7100	2.1100	1.7100	1.7500	-1.685%	66	399	-99.429%
2025-07-22	1.7000	1.8000	1.7000	1.7800	-6.316%	31	456	-99.438%
2025-07-21	1.9000	1.9000	1.9000	1.9000	-2.564%	1	455	-99.474%
2025-07-18	2.1000	2.1000	1.9500	1.9500	-10.550%	102	455	-99.487%
2025-07-17	2.2400	2.5600	2.1200	2.1800	+2.830%	32	398	-99.541%
2025-07-16	2.1700	2.4600	1.9900	2.1200	+0.952%	359	381	-99.528%
2025-07-15	2.2000	2.2000	2.1000	2.1000	-4.545%	12	309	-99.524%
2025-07-14	2.3500	2.3500	2.1600	2.2000	-14.063%	10	304	-99.545%
2025-07-11	2.6500	2.6600	2.4500	2.5600	+3.226%	5	300	-99.609%
2025-07-09	2.5000	2.5000	2.4800	2.4800	-20.000%	8	302	-99.597%
2025-07-03	3.1000	3.1000	3.1000	3.1000	-2.821%	1	298	-99.677%
2025-07-02	3.1500	3.1900	3.1200	3.1900	-3.333%	3	298	-99.687%
2025-07-01	2.9900	3.4500	2.9900	3.3000	+16.197%	9	299	-99.697%
2025-06-30	2.8400	2.8400	2.8400	2.8400	+3.650%	5	302	-99.648%
2025-06-27	3.0000	3.0000	2.7400	2.7400	+5.385%	10	297	-99.635%
2025-06-26	2.2400	2.6000	2.2400	2.6000	+1.167%	32	289	-99.615%
2025-06-25	3.5000	3.5000	2.5500	2.5700	-8.865%	64	319	-99.611%
2025-06-24	2.9500	2.9500	2.7000	2.8200	+22.609%	25	255	-99.645%
2025-06-23	2.3000	2.3000	2.3000	2.3000	-8.367%	10	230	-99.565%
2025-06-20	2.5300	2.5300	2.5100	2.5100	-3.462%	4	220	-99.602%
2025-06-18	2.6000	3.5200	2.5300	2.6000	-3.704%	38	185	-99.615%
2025-06-17	2.8000	2.8000	2.7000	2.7000	-3.571%	4	185	-99.630%
2025-06-16	2.8000	2.8000	2.8000	2.8000	+9.804%	1	185	-99.643%
2025-06-13	3.0000	3.0000	2.5500	2.5500	-15.000%	24	184	-99.608%
2025-06-12	3.4000	3.4000	3.0000	3.0000	-11.765%	4	177	-99.667%
2025-06-11	3.8500	3.8500	3.4000	3.4000	-13.924%	11	173	-99.706%
2025-06-10	3.9500	3.9500	3.9500	3.9500	+1.023%	6	162	-99.747%
2025-06-09	4.0000	4.1000	3.7000	3.9100	-3.457%	27	168	-99.744%
2025-06-06	5.1400	5.1400	3.5000	4.0500	-64.474%	166	162	-99.753%
2025-06-05	10.9400	11.4000	10.8000	11.4000	-0.870%	68	103	-99.912%
2025-06-04	11.5000	11.5000	11.5000	11.5000	-4.007%	1	73	-99.913%
2025-06-03	12.1500	12.1500	11.9800	11.9800	+19.800%	2	73	-99.917%
2025-05-29	10.0000	10.0000	10.0000	10.0000	-0.398%	1	73	-99.900%
2025-05-27	9.9000	10.0400	9.9000	10.0400	-9.140%	7	73	-99.900%
2025-05-20	10.8200	11.0500	10.8200	11.0500	+13.101%	8	77	-99.910%
2025-05-16	10.1000	10.2000	9.7700	9.7700	+4.492%	44	77	-99.898%
2025-05-15	9.2900	9.3500	9.2700	9.3500	+3.889%	4	76	-99.893%
2025-05-14	9.1000	9.1100	9.0000	9.0000	+6.509%	3	76	-99.889%
2025-05-13	8.1000	8.5500	8.0900	8.4500	+20.714%	72	76	-99.882%
2025-05-12	7.3500	7.6500	7.0000	7.0000	+29.390%	8	65	-99.857%
2025-05-09	5.5000	5.5000	5.4100	5.4100	+6.078%	4	68	-99.815%
2025-05-05	5.2400	5.2400	5.1000	5.1000	+6.250%	2	68	-99.804%
2025-04-29	4.8000	4.8000	4.8000	4.8000	+9.091%	2	68	-99.792%
2025-04-28	4.6000	4.6000	4.4000	4.4000	-3.297%	2	68	-99.773%
2025-04-22	4.5500	4.5500	4.5500	4.5500	+33.824%	1	68	-99.780%
2025-04-17	3.5000	3.5000	3.4000	3.4000	-32.000%	2	67	-99.706%
2025-04-04	3.6000	5.0000	3.6000	5.0000	+16.279%	8	67	-99.800%
2025-04-03	4.0700	4.4000	3.9000	4.3000	-46.250%	9	69	-99.767%
2025-03-28	7.8800	8.0000	7.5000	8.0000	-49.206%	12	63	-99.875%
2025-03-26	15.5900	15.8100	15.4000	15.7500	+15.809%	44	58	-99.937%
2025-03-21	13.6000	13.6000	13.6000	13.6000	-4.561%	2	20	-99.926%
2025-03-17	14.2500	14.2500	14.2500	14.2500	-32.304%	1	20	-99.930%
2025-03-06	21.0500	21.0500	21.0500	21.0500	+5.250%	9	20	-99.952%
2025-02-28	20.0000	20.0000	20.0000	20.0000	-4.762%	4	20	-99.950%
2025-02-24	21.0000	21.0000	21.0000	21.0000	+7.692%	1	21	-99.952%
2025-02-21	19.5000	19.5000	19.5000	19.5000	-1.763%	10	20	-99.949%
2025-02-19	19.5500	20.0500	19.5500	19.8500	-4.429%	14	15	-99.950%
2025-02-18	20.7700	20.7700	20.7700	20.7700	-36.677%	1	3	-99.952%
2025-02-03	32.8000	32.8000	32.8000	32.8000	0.000%	2	2	-99.970%