Dark

LULU20270115C610
LULU Jan 15 2027 610.00 Call (LULU270115C00610000)
option OPRA

Inactive

Jun 11, 2026

0.08000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.1000	0.1000	0.0800	0.0800	0.000%	2	262	0.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-27.273%	1	261	0.000%
2026-06-08	0.1100	0.1100	0.1100	0.1100	-82.540%	1	260	-27.273%
2026-06-03	0.6300	0.6300	0.6300	0.6300	+472.727%	3	260	-87.302%
2026-05-21	0.1100	0.1100	0.1100	0.1100	0.000%	2	263	-27.273%
2026-04-23	0.1100	0.1100	0.1100	0.1100	-8.333%	1	261	-27.273%
2026-03-31	0.1200	0.1200	0.1200	0.1200	-80.000%	2	260	-33.333%
2026-03-06	0.6000	0.6000	0.6000	0.6000	+33.333%	1	258	-86.667%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-25.000%	17	258	-82.222%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+33.333%	1	250	-86.667%
2026-02-12	0.4500	0.4500	0.4500	0.4500	+40.625%	1	250	-82.222%
2026-02-04	0.3200	0.3200	0.3200	0.3200	+68.421%	1	250	-75.000%
2026-01-29	0.3900	0.3900	0.1900	0.1900	-47.222%	102	251	-57.895%
2026-01-28	0.3600	0.3600	0.3600	0.3600	-21.739%	1	149	-77.778%
2026-01-23	0.4600	0.4600	0.4600	0.4600	-42.500%	10	148	-82.609%
2026-01-14	0.8000	0.8000	0.8000	0.8000	+15.942%	3	158	-90.000%
2026-01-08	0.6300	0.7600	0.6300	0.6900	-6.757%	12	161	-88.406%
2026-01-05	0.6900	0.7400	0.6900	0.7400	+1.370%	3	161	-89.189%
2025-12-30	0.8000	0.8000	0.7300	0.7300	-42.520%	2	164	-89.041%
2025-12-18	1.4700	1.4700	1.2700	1.2700	+73.973%	2	166	-93.701%
2025-12-16	0.8500	0.8500	0.7300	0.7300	-15.116%	7	168	-89.041%
2025-12-12	0.7700	0.9600	0.3500	0.8600	-14.851%	8	161	-90.698%
2025-12-10	1.0100	1.0100	0.9900	1.0100	-12.174%	6	155	-92.079%
2025-12-09	1.3000	1.4000	1.0500	1.1500	-3.361%	35	149	-93.043%
2025-12-08	1.3500	1.3500	1.1900	1.1900	+9.174%	2	132	-93.277%
2025-12-02	1.0900	1.0900	1.0900	1.0900	-5.217%	1	134	-92.661%
2025-11-28	1.1500	1.1500	1.1500	1.1500	-17.857%	1	135	-93.043%
2025-11-25	1.1400	1.4000	1.1400	1.4000	+84.211%	4	134	-94.286%
2025-11-21	0.7600	0.7600	0.7600	0.7600	-24.752%	3	134	-89.474%
2025-11-20	1.0100	1.0100	0.9600	1.0100	-6.481%	6	131	-92.079%
2025-11-19	1.0800	1.0800	1.0800	1.0800	-6.897%	1	125	-92.593%
2025-11-14	1.2700	1.2700	1.1600	1.1600	0.000%	7	126	-93.103%
2025-11-13	1.1600	1.1600	1.1600	1.1600	+4.505%	3	120	-93.103%
2025-11-11	1.1100	1.1100	1.1100	1.1100	+1.835%	1	123	-92.793%
2025-11-10	1.0900	1.0900	1.0900	1.0900	-14.844%	1	123	-92.661%
2025-10-29	1.2800	1.2800	1.2800	1.2800	-7.246%	10	122	-93.750%
2025-10-28	1.4000	1.7400	1.3200	1.3800	-1.429%	11	132	-94.203%
2025-10-24	1.5300	1.5300	1.4000	1.4000	-44.882%	2	131	-94.286%
2025-10-21	1.3000	3.1000	1.3000	2.5400	+113.445%	6	129	-96.850%
2025-10-13	1.1500	1.1900	1.1500	1.1900	+2.586%	27	126	-93.277%
2025-10-08	1.1500	1.2000	1.1500	1.1600	-10.769%	29	103	-93.103%
2025-10-06	1.6100	1.6100	1.3000	1.3000	+2.362%	40	75	-93.846%
2025-10-03	1.3100	1.3100	1.2700	1.2700	-3.053%	2	43	-93.701%
2025-09-29	1.3100	1.3100	1.3100	1.3100	+39.362%	1	44	-93.893%
2025-09-25	0.9400	0.9400	0.9400	0.9400	-41.250%	1	44	-91.489%
2025-09-23	1.6000	1.6000	1.6000	1.6000	+28.000%	1	45	-95.000%
2025-09-19	1.2500	1.2500	1.2500	1.2500	0.000%	1	46	-93.600%
2025-09-18	1.2500	1.2500	1.2500	1.2500	+4.167%	1	46	-93.600%
2025-09-17	1.2000	1.2000	1.2000	1.2000	+23.711%	1	46	-93.333%
2025-09-10	0.9700	0.9700	0.9700	0.9700	+7.778%	1	45	-91.753%
2025-09-09	0.9700	0.9700	0.9000	0.9000	+2.273%	3	46	-91.111%
2025-09-08	0.9900	0.9900	0.8800	0.8800	-2.222%	16	46	-90.909%
2025-09-05	0.6000	1.1500	0.6000	0.9000	-30.233%	13	33	-91.111%
2025-08-12	1.2900	1.2900	1.2900	1.2900	-24.561%	1	25	-93.798%
2025-08-04	1.7100	1.7100	1.7100	1.7100	+0.588%	1	25	-95.322%
2025-07-28	1.7000	1.7000	1.7000	1.7000	-19.048%	1	24	-95.294%
2025-07-18	2.1000	2.1000	2.1000	2.1000	-4.545%	1	24	-96.190%
2025-07-15	2.2000	2.2000	2.2000	2.2000	-20.000%	1	23	-96.364%
2025-07-11	2.7500	2.7500	2.7500	2.7500	-15.123%	2	22	-97.091%
2025-07-10	2.7200	3.2400	2.7200	3.2400	+9.831%	2	21	-97.531%
2025-06-27	2.9500	2.9500	2.9500	2.9500	+4.982%	1	21	-97.288%
2025-06-25	2.8100	2.8100	2.8100	2.8100	-3.103%	9	21	-97.153%
2025-06-13	2.9000	2.9000	2.9000	2.9000	-29.268%	10	21	-97.241%
2025-06-11	4.1000	4.1000	4.1000	4.1000	-2.148%	1	26	-98.049%
2025-06-10	4.2300	4.2300	4.1900	4.1900	-5.204%	2	26	-98.091%
2025-06-09	4.1900	4.4200	4.1900	4.4200	+7.805%	4	26	-98.190%
2025-06-06	4.2600	4.2800	4.1000	4.1000	-65.401%	6	26	-98.049%
2025-06-05	12.3800	12.4200	11.8500	11.8500	+0.851%	8	27	-99.325%
2025-05-20	11.7700	11.7700	11.7500	11.7500	+7.601%	2	24	-99.319%
2025-05-16	10.7400	10.9200	10.7400	10.9200	+155.140%	4	24	-99.267%
2025-04-08	4.2800	4.2800	4.2800	4.2800	-28.667%	1	24	-98.131%
2025-04-04	6.0000	6.0000	6.0000	6.0000	-63.812%	2	23	-98.667%
2025-03-25	16.5800	16.5800	16.5800	16.5800	+10.533%	1	24	-99.517%
2025-03-11	15.0000	15.0000	15.0000	15.0000	-33.244%	2	25	-99.467%
2025-03-03	22.4700	22.4700	22.4700	22.4700	-26.280%	1	23	-99.644%
2025-02-12	30.4800	30.4800	30.4800	30.4800	-13.237%	1	23	-99.738%
2025-02-07	35.1300	35.1300	35.1300	35.1300	-4.095%	2	23	-99.772%
2025-02-03	25.5000	36.6300	25.5000	36.6300	-7.710%	3	22	-99.782%
2025-01-30	39.6900	39.6900	39.6900	39.6900	+7.386%	1	20	-99.798%
2025-01-29	36.9600	36.9600	36.9600	36.9600	+1.177%	1	20	-99.784%
2025-01-28	36.2600	37.3500	36.2600	36.5300	+2.641%	6	19	-99.781%
2025-01-27	35.5900	35.5900	35.5900	35.5900	+7.685%	1	18	-99.775%
2025-01-24	28.1500	33.0500	28.1500	33.0500	+27.360%	8	17	-99.758%
2025-01-17	27.1500	27.1500	25.9500	25.9500	-14.918%	16	8	-99.692%
2024-12-18	30.5000	30.5000	30.5000	30.5000	-13.647%	1	8	-99.738%
2024-12-13	32.7500	35.3200	32.7500	35.3200	-7.053%	14	9	-99.773%
2024-12-11	38.3900	38.3900	36.7200	38.0000	-6.057%	3	3	-99.789%
2024-12-09	43.6800	43.6800	40.2500	40.4500	0.000%	5	1	-99.802%