Dark

LULU20270115C600
LULU Jan 15 2027 600.00 Call (LULU270115C00600000)
option OPRA

Inactive

Jul 13, 2026

0.2000+566.667%(+0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2000	0.2000	0.2000	0.2000	+566.667%	1	1,103	0.000%
2026-06-29	0.1900	0.1900	0.0300	0.0300	-78.571%	3	1,104	+566.667%
2026-06-11	0.1000	0.1400	0.1000	0.1400	+40.000%	2	1,105	+42.857%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,105	+100.000%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-20.000%	2	1,107	+150.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	+11.111%	5	1,107	+100.000%
2026-04-23	0.0900	0.0900	0.0900	0.0900	-75.000%	20	1,107	+122.222%
2026-04-22	0.6400	0.6400	0.2700	0.3600	+3,500.000%	8	1,087	-44.444%
2026-03-27	0.0100	0.0100	0.0100	0.0100	-97.059%	5	1,087	+1,900.000%
2026-02-26	0.3400	0.3400	0.3400	0.3400	+36.000%	1	1,092	-41.176%
2026-02-06	0.3800	0.3800	0.1400	0.2500	-44.444%	8	1,093	-20.000%
2026-02-03	0.4500	0.4500	0.4500	0.4500	+60.714%	1	1,096	-55.556%
2026-01-29	0.3500	0.3500	0.2800	0.2800	-6.667%	2	1,096	-28.571%
2026-01-28	0.3100	0.3100	0.3000	0.3000	-33.333%	2	1,095	-33.333%
2026-01-27	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,095	-55.556%
2026-01-26	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,095	-60.000%
2026-01-23	0.5000	0.5000	0.5000	0.5000	-39.759%	2	1,105	-60.000%
2026-01-20	0.8300	0.8300	0.8300	0.8300	+33.871%	2	1,105	-75.904%
2026-01-13	0.6200	0.6200	0.6200	0.6200	-10.145%	2	1,103	-67.742%
2026-01-12	0.6800	0.6900	0.6800	0.6900	-8.000%	8	1,105	-71.014%
2026-01-08	0.6900	0.7500	0.6900	0.7500	-13.793%	2	1,105	-73.333%
2026-01-07	0.8700	0.8700	0.8700	0.8700	+210.714%	4	1,105	-77.011%
2025-12-30	0.7000	0.7100	0.2600	0.2800	-61.111%	14	1,107	-28.571%
2025-12-26	0.7700	0.7700	0.7200	0.7200	-31.429%	3	1,115	-72.222%
2025-12-19	1.1000	1.2100	1.0500	1.0500	-12.500%	10	1,112	-80.952%
2025-12-18	1.6200	1.6200	1.2000	1.2000	+15.385%	3	1,103	-83.333%
2025-12-17	0.8000	1.0400	0.8000	1.0400	-12.605%	42	1,103	-80.769%
2025-12-15	1.2500	1.2500	1.0600	1.1900	-6.299%	9	1,135	-83.193%
2025-12-12	1.5600	1.6600	1.1300	1.2700	-15.333%	9	1,136	-84.252%
2025-12-11	1.4400	1.5100	1.4400	1.5000	+11.111%	16	1,135	-86.667%
2025-12-09	1.4100	1.4200	1.3500	1.3500	+10.656%	7	1,138	-85.185%
2025-12-08	1.2200	1.2200	1.2200	1.2200	-13.475%	5	1,135	-83.607%
2025-12-05	1.4100	1.4100	1.4100	1.4100	+2.920%	1	1,140	-85.816%
2025-12-03	1.3700	1.3700	1.3700	1.3700	+9.600%	1	1,140	-85.401%
2025-12-02	1.2400	1.2500	1.2400	1.2500	-13.194%	2	1,140	-84.000%
2025-11-28	1.4400	1.4400	1.4400	1.4400	+30.909%	1	1,140	-86.111%
2025-11-26	1.0500	1.1000	1.0500	1.1000	-12.698%	5	1,144	-81.818%
2025-11-25	1.3100	1.3100	1.2600	1.2600	-3.817%	2	1,144	-84.127%
2025-11-20	1.3100	1.3100	1.3100	1.3100	+16.964%	1	1,144	-84.733%
2025-11-19	1.2300	1.2300	1.1200	1.1200	+4.673%	4	1,143	-82.143%
2025-11-18	1.3800	1.3800	1.0700	1.0700	-13.008%	14	1,144	-81.308%
2025-11-17	1.3500	1.7400	1.2300	1.2300	-16.892%	6	1,147	-83.740%
2025-11-14	1.4900	1.7800	1.4700	1.4800	+12.977%	10	1,141	-86.486%
2025-11-13	1.3100	1.3100	1.3100	1.3100	-9.655%	1	1,138	-84.733%
2025-11-12	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,139	-86.207%
2025-11-10	1.5000	1.5000	1.5000	1.5000	+20.000%	1	1,139	-86.667%
2025-11-05	1.2500	1.2500	1.2500	1.2500	-11.348%	2	1,139	-84.000%
2025-10-31	1.4100	1.4100	1.4100	1.4100	-6.000%	35	1,139	-85.816%
2025-10-30	1.5000	1.5000	1.5000	1.5000	+36.364%	1	1,174	-86.667%
2025-10-29	1.1000	1.1000	1.1000	1.1000	-18.519%	10	1,173	-81.818%
2025-10-21	1.3500	1.3500	1.3500	1.3500	+14.407%	5	1,183	-85.185%
2025-10-17	1.1800	1.1800	1.1800	1.1800	0.000%	3	1,188	-83.051%
2025-10-16	1.2500	1.2500	1.1800	1.1800	0.000%	6	1,188	-83.051%
2025-10-14	1.1800	1.1800	1.1800	1.1800	-4.065%	5	1,182	-83.051%
2025-10-09	1.2300	1.2300	1.2300	1.2300	0.000%	2	1,177	-83.740%
2025-10-08	1.2300	1.2300	1.2300	1.2300	+16.038%	1	1,175	-83.740%
2025-10-07	1.4200	1.4200	1.0600	1.0600	-15.200%	13	1,161	-81.132%
2025-10-06	1.2500	1.2500	1.2500	1.2500	-6.716%	6	1,161	-84.000%
2025-10-03	1.3500	1.3500	1.3400	1.3400	-0.741%	21	1,167	-85.075%
2025-10-02	1.4700	1.4700	1.3500	1.3500	-1.460%	3	1,161	-85.185%
2025-09-29	1.3900	1.3900	1.3700	1.3700	-28.272%	2	1,160	-85.401%
2025-09-26	1.9100	1.9100	1.9100	1.9100	+29.932%	4	1,158	-89.529%
2025-09-25	1.6700	1.6700	1.4400	1.4700	-13.529%	23	1,154	-86.395%
2025-09-24	1.7000	1.7000	1.7000	1.7000	+14.865%	1	1,146	-88.235%
2025-09-23	1.6000	1.6100	1.4800	1.4800	-4.516%	60	1,145	-86.486%
2025-09-22	1.4000	1.5500	1.4000	1.5500	+25.000%	3	1,123	-87.097%
2025-09-19	1.2500	1.3800	1.2100	1.2400	-5.344%	51	1,124	-83.871%
2025-09-18	1.4200	1.4200	1.2800	1.3100	+10.084%	42	1,128	-84.733%
2025-09-17	1.2000	1.5500	1.1700	1.1900	+6.250%	179	1,128	-83.193%
2025-09-16	1.1500	1.2000	1.1200	1.1200	+0.901%	18	1,103	-82.143%
2025-09-15	1.1000	1.1600	0.9900	1.1100	+5.714%	339	1,105	-81.982%
2025-09-10	1.0500	1.1500	1.0500	1.0500	+1.942%	46	1,070	-80.952%
2025-09-09	1.0500	1.0500	1.0000	1.0300	+4.040%	8	1,046	-80.583%
2025-09-08	0.7800	0.9900	0.7800	0.9900	-13.913%	15	1,039	-79.798%
2025-09-05	1.6800	1.6800	0.9400	1.1500	-47.727%	82	1,050	-82.609%
2025-09-04	2.0000	2.2000	2.0000	2.2000	+25.714%	15	1,012	-90.909%
2025-09-03	2.0000	2.0000	1.7500	1.7500	-7.895%	4	1,004	-88.571%
2025-09-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,000	-89.474%
2025-08-29	2.0700	2.0700	1.9000	1.9000	-19.149%	3	996	-89.474%
2025-08-27	2.3500	2.3500	2.3500	2.3500	+5.856%	2	996	-91.489%
2025-08-26	2.2200	2.2200	2.2200	2.2200	-0.448%	1	994	-90.991%
2025-08-25	2.2300	2.2300	2.2300	2.2300	-18.613%	1	994	-91.031%
2025-08-22	2.2000	2.7400	2.2000	2.7400	+30.476%	26	993	-92.701%
2025-08-21	2.2000	2.2000	2.1000	2.1000	-4.545%	7	972	-90.476%
2025-08-19	2.3700	2.3700	2.2000	2.2000	-14.063%	3	970	-90.909%
2025-08-18	2.3500	2.6100	2.3500	2.5600	+15.837%	114	969	-92.188%
2025-08-15	2.5600	2.5600	2.2100	2.2100	+22.778%	13	1,055	-90.950%
2025-08-14	1.7800	1.8000	1.7500	1.8000	+1.695%	12	1,055	-88.889%
2025-08-13	1.7700	1.7700	1.7700	1.7700	+6.627%	9	1,054	-88.701%
2025-08-12	1.6700	1.6700	1.6600	1.6600	+32.800%	20	1,063	-87.952%
2025-08-08	1.2900	1.2900	1.2500	1.2500	-12.587%	2	1,043	-84.000%
2025-08-04	1.9300	1.9300	1.4300	1.4300	+32.407%	7	1,041	-86.014%
2025-08-01	1.5000	1.5200	1.0700	1.0800	-43.158%	44	1,035	-81.481%
2025-07-24	1.9000	1.9000	1.9000	1.9000	-5.473%	1	993	-89.474%
2025-07-21	2.3000	2.3000	1.9300	2.0100	-18.623%	105	992	-90.050%
2025-07-16	2.4700	2.4700	2.4700	2.4700	-10.182%	1	951	-91.903%
2025-07-14	2.7500	2.7500	2.7500	2.7500	-17.910%	1	951	-92.727%
2025-07-07	3.5000	3.5000	3.3500	3.3500	-14.103%	100	950	-94.030%
2025-07-02	4.0000	4.6000	3.8000	3.9000	+16.418%	702	850	-94.872%
2025-06-25	3.3500	3.3500	3.3500	3.3500	+34.000%	2	149	-94.030%
2025-06-23	2.8000	2.8000	2.5000	2.5000	-16.667%	3	147	-92.000%
2025-06-20	3.0000	3.0000	3.0000	3.0000	-6.250%	8	144	-93.333%
2025-06-13	3.5000	3.5000	3.2000	3.2000	-8.571%	24	144	-93.750%
2025-06-12	3.7000	3.7000	3.5000	3.5000	-12.500%	2	142	-94.286%
2025-06-11	4.1000	4.1000	4.0000	4.0000	-9.091%	4	140	-95.000%
2025-06-06	5.2000	5.2000	4.1400	4.4000	-65.135%	18	140	-95.455%
2025-06-05	12.4700	12.6200	12.4700	12.6200	-8.881%	2	138	-98.415%
2025-06-04	13.8700	13.8700	13.8500	13.8500	+25.909%	2	138	-98.556%
2025-05-29	11.2000	11.2000	11.0000	11.0000	-1.786%	10	138	-98.182%
2025-05-28	11.1000	11.2000	11.1000	11.2000	+12.563%	8	138	-98.214%
2025-05-23	10.2100	10.2100	9.9500	9.9500	-21.032%	8	136	-97.990%
2025-05-20	12.7500	12.7500	12.5500	12.6000	+6.689%	4	136	-98.413%
2025-05-16	11.6000	11.8100	11.6000	11.8100	+11.415%	4	136	-98.307%
2025-05-14	10.6800	10.7600	10.6000	10.6000	+10.995%	4	136	-98.113%
2025-05-13	9.6500	9.6500	9.5500	9.5500	+64.655%	2	135	-97.906%
2025-04-29	6.0000	6.0000	5.8000	5.8000	+11.538%	3	135	-96.552%
2025-04-22	5.5000	5.5000	5.0400	5.2000	+5.051%	14	132	-96.154%
2025-04-08	5.4000	5.4000	4.9500	4.9500	-24.543%	2	127	-95.960%
2025-04-07	6.5600	6.5600	6.5600	6.5600	-62.621%	1	127	-96.951%
2025-03-25	17.5500	17.5500	17.5500	17.5500	+5.090%	1	127	-98.860%
2025-03-24	16.7000	16.7000	16.7000	16.7000	-14.359%	1	127	-98.802%
2025-03-05	19.5000	19.5000	19.5000	19.5000	-15.217%	1	127	-98.974%
2025-02-21	23.0000	23.0000	23.0000	23.0000	+0.701%	200	126	-99.130%
2025-02-18	22.8400	22.8400	22.8400	22.8400	-31.080%	20	26	-99.124%
2025-02-10	33.1400	33.1400	33.1400	33.1400	-13.155%	1	6	-99.396%
2025-02-05	38.1600	38.1600	38.1600	38.1600	-8.664%	1	6	-99.476%
2025-01-31	41.7800	41.7800	41.7800	41.7800	+0.723%	2	7	-99.521%
2025-01-30	41.4800	41.4800	41.4800	41.4800	+13.148%	3	3	-99.518%
2025-01-28	36.6600	36.6600	36.6600	36.6600	+6.818%	1	3	-99.454%
2025-01-27	34.3200	34.3200	34.3200	34.3200	+3.874%	1	2	-99.417%
2025-01-06	33.0400	33.0400	33.0400	33.0400	-10.871%	1	1	-99.395%
2024-12-13	36.5700	37.0700	36.5700	37.0700	-7.832%	4	1	-99.460%
2024-12-11	40.0000	40.2200	40.0000	40.2200	-3.084%	2	1	-99.503%
2024-12-09	41.5000	41.5000	41.5000	41.5000	0.000%	1	1	-99.518%