Dark

LULU20270115C560
LULU Jan 15 2027 560.00 Call (LULU270115C00560000)
option OPRA

EOD

Aug 21, 2026

0.0700-36.364%(-0.0400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0700	0.1800	0.0100	0.0700	-36.364%	18	234	0.000%
2026-08-18	0.1100	0.1100	0.1100	0.1100	+83.333%	4	226	-36.364%
2026-08-05	0.1100	0.1200	0.0600	0.0600	-72.727%	6	222	+16.667%
2026-06-17	0.2200	0.2200	0.2200	0.2200	+4.762%	1	220	-68.182%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-30.000%	1	220	-66.667%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-3.226%	1	220	-76.667%
2026-05-18	0.4800	0.4800	0.3100	0.3100	-42.593%	4	220	-77.419%
2026-05-12	0.3500	0.5400	0.3500	0.5400	+107.692%	25	216	-87.037%
2026-05-11	0.2600	0.2600	0.2600	0.2600	+2,500.000%	25	216	-73.077%
2026-04-27	0.0100	0.0100	0.0100	0.0100	-98.718%	1	216	+600.000%
2026-04-22	0.7800	0.7800	0.7800	0.7800	-17.895%	21	217	-91.026%
2026-03-11	0.9500	0.9500	0.9500	0.9500	+72.727%	21	217	-92.632%
2026-02-26	0.5500	0.5500	0.5500	0.5500	-17.910%	61	200	-87.273%
2026-02-20	0.7500	0.7500	0.6700	0.6700	-10.667%	8	259	-89.552%
2026-02-19	0.7500	0.7500	0.7500	0.7500	+82.927%	10	259	-90.667%
2026-02-18	0.6200	0.6200	0.4000	0.4100	-22.642%	180	252	-82.927%
2026-02-17	3.8700	3.8700	0.1500	0.5300	+1.923%	90	432	-86.792%
2026-02-13	0.6800	0.6800	0.5200	0.5200	-41.573%	2	524	-86.538%
2026-02-12	0.6900	1.3500	0.6900	0.8900	+30.882%	81	524	-92.135%
2026-02-11	0.6800	0.6800	0.6800	0.6800	-10.526%	30	528	-89.706%
2026-02-09	1.3500	1.3500	0.1800	0.7600	+31.034%	369	528	-90.789%
2026-01-27	0.5800	0.5800	0.5800	0.5800	-21.622%	1	264	-87.931%
2026-01-26	0.6500	0.7400	0.6500	0.7400	-26.000%	70	264	-90.541%
2026-01-22	1.0000	1.0000	1.0000	1.0000	+35.135%	1	194	-93.000%
2026-01-21	0.8000	0.8000	0.7000	0.7400	-33.929%	116	194	-90.541%
2026-01-12	1.1200	1.1200	1.1200	1.1200	+1.818%	1	140	-93.750%
2026-01-08	1.1000	1.1000	1.1000	1.1000	+42.857%	1	140	-93.636%
2025-12-29	1.0100	1.0400	0.7700	0.7700	-35.294%	5	140	-90.909%
2025-12-24	1.1900	1.1900	1.1900	1.1900	-24.204%	5	139	-94.118%
2025-12-23	1.5700	1.5700	1.5700	1.5700	+57.000%	1	139	-95.541%
2025-12-22	1.3000	1.3000	1.0000	1.0000	-41.176%	12	140	-93.000%
2025-12-18	2.1000	2.1000	1.1400	1.7000	+5.590%	37	146	-95.882%
2025-12-17	1.3600	1.6100	1.3600	1.6100	-4.167%	5	166	-95.652%
2025-12-16	1.9500	1.9500	1.6800	1.6800	-26.957%	7	168	-95.833%
2025-12-15	1.5100	2.3000	1.4700	2.3000	+38.554%	47	168	-96.957%
2025-12-12	1.5900	1.7000	1.5900	1.6600	-8.791%	3	144	-95.783%
2025-12-11	1.5600	1.8200	1.5600	1.8200	+13.750%	2	142	-96.154%
2025-12-10	1.5400	1.6000	1.5400	1.6000	-11.111%	2	142	-95.625%
2025-12-09	1.8000	1.8000	1.8000	1.8000	-8.163%	1	142	-96.111%
2025-12-08	1.9600	1.9600	1.9600	1.9600	+19.512%	2	141	-96.429%
2025-12-05	1.6400	1.6400	1.6400	1.6400	-23.721%	1	142	-95.732%
2025-12-04	2.1500	2.1500	2.1500	2.1500	+26.471%	1	142	-96.744%
2025-11-28	1.6900	1.7000	1.6900	1.7000	+42.857%	4	141	-95.882%
2025-11-26	1.1900	1.1900	1.1900	1.1900	-25.157%	1	144	-94.118%
2025-11-25	1.5900	1.5900	1.5900	1.5900	+27.200%	2	144	-95.597%
2025-11-21	1.2500	1.2500	1.2500	1.2500	-23.780%	2	142	-94.400%
2025-11-20	2.0300	2.0300	1.6400	1.6400	+6.494%	2	142	-95.732%
2025-11-19	1.5000	1.5400	1.5000	1.5400	+1.316%	4	142	-95.455%
2025-11-17	1.5200	1.5200	1.5200	1.5200	-7.879%	3	144	-95.395%
2025-11-14	1.6500	1.6500	1.6500	1.6500	-3.509%	1	141	-95.758%
2025-11-13	1.7100	1.7100	1.7100	1.7100	-20.093%	1	141	-95.906%
2025-11-11	2.1400	2.1400	2.1400	2.1400	+39.869%	4	141	-96.729%
2025-11-04	1.5900	1.5900	1.2500	1.5300	-24.257%	83	141	-95.425%
2025-10-30	2.0200	2.0200	2.0200	2.0200	-17.886%	5	91	-96.535%
2025-10-10	2.5700	4.1000	2.4600	2.4600	+106.723%	12	91	-97.154%
2025-10-07	1.1900	1.4700	1.1900	1.1900	-43.602%	3	79	-94.118%
2025-09-23	2.1100	2.1100	2.1100	2.1100	+41.611%	5	79	-96.682%
2025-09-17	1.5700	1.5700	1.4900	1.4900	+49.000%	3	79	-95.302%
2025-09-12	1.0000	1.0000	1.0000	1.0000	-18.699%	5	79	-93.000%
2025-09-08	1.3100	1.3100	1.2300	1.2300	+5.128%	4	79	-94.309%
2025-09-05	1.1700	1.1700	1.1700	1.1700	-31.176%	2	79	-94.017%
2025-08-08	1.7000	1.7000	1.7000	1.7000	-2.857%	1	79	-95.882%
2025-08-04	1.7500	1.7500	1.7500	1.7500	-24.569%	1	79	-96.000%
2025-07-29	2.3200	2.3200	2.3200	2.3200	-9.020%	2	79	-96.983%
2025-07-28	2.5500	2.5500	2.5500	2.5500	-1.923%	1	78	-97.255%
2025-07-24	2.6000	2.6000	2.6000	2.6000	-16.667%	1	77	-97.308%
2025-07-16	3.0000	3.3000	3.0000	3.1200	-25.714%	5	76	-97.756%
2025-07-10	4.2000	4.2000	4.2000	4.2000	+12.000%	1	71	-98.333%
2025-07-09	3.7500	3.7500	3.7500	3.7500	-2.597%	1	70	-98.133%
2025-06-23	3.5300	3.8500	3.5300	3.8500	-33.621%	2	69	-98.182%
2025-06-06	5.0900	5.8000	5.0900	5.8000	-66.952%	6	69	-98.793%
2025-06-05	17.7500	17.7500	17.5500	17.5500	+20.619%	4	71	-99.601%
2025-05-28	14.5500	14.5500	14.5500	14.5500	-5.764%	1	67	-99.519%
2025-05-16	15.3600	15.4400	15.3600	15.4400	+23.520%	4	67	-99.547%
2025-05-12	12.1300	12.5000	12.1300	12.5000	+75.562%	20	67	-99.440%
2025-05-07	7.1200	7.1200	7.1200	7.1200	+5.015%	5	78	-99.017%
2025-05-06	6.7800	6.7800	6.7800	6.7800	-10.672%	1	83	-98.968%
2025-05-02	7.5900	7.5900	7.5900	7.5900	+3.689%	2	84	-99.078%
2025-05-01	7.4900	9.0000	7.3200	7.3200	+5.933%	11	85	-99.044%
2025-04-30	7.3700	7.3700	6.9100	6.9100	-13.625%	2	75	-98.987%
2025-04-25	7.0800	8.0000	7.0800	8.0000	+17.647%	4	77	-99.125%
2025-04-24	6.5100	6.8000	6.4500	6.8000	+16.239%	54	75	-98.971%
2025-04-21	5.8500	5.8500	5.6700	5.8500	+9.346%	16	60	-98.803%
2025-04-17	5.2800	5.4900	5.2800	5.3500	-14.809%	24	79	-98.692%
2025-04-16	6.2800	6.2800	6.2800	6.2800	-35.391%	1	79	-98.885%
2025-04-09	9.2200	9.7200	9.2200	9.7200	+20.000%	2	78	-99.280%
2025-04-08	8.2400	8.2400	8.1000	8.1000	-22.710%	12	79	-99.136%
2025-04-02	10.3600	10.4800	10.3600	10.4800	+4.800%	11	78	-99.332%
2025-04-01	9.9700	10.0000	9.9700	10.0000	-8.257%	100	78	-99.300%
2025-03-31	10.9000	10.9000	10.9000	10.9000	-49.302%	1	29	-99.358%
2025-03-26	22.3000	22.3000	21.5000	21.5000	-2.978%	3	28	-99.674%
2025-03-25	23.0500	23.0500	22.1600	22.1600	+10.800%	9	25	-99.684%
2025-03-24	20.0000	20.0000	20.0000	20.0000	+3.573%	1	29	-99.650%
2025-03-19	19.1700	19.3100	19.1700	19.3100	+13.588%	2	29	-99.637%
2025-03-14	17.0000	17.0000	17.0000	17.0000	-25.764%	4	29	-99.588%
2025-03-10	22.4000	22.9000	21.8500	22.9000	-6.911%	20	29	-99.694%
2025-03-04	24.6000	24.6000	24.6000	24.6000	-14.731%	3	16	-99.715%
2025-02-28	28.8500	28.8500	28.8500	28.8500	-27.730%	2	13	-99.757%
2025-02-12	39.9200	39.9200	39.9200	39.9200	-3.248%	1	13	-99.825%
2025-02-10	41.2600	41.2600	41.2600	41.2600	-7.696%	1	13	-99.830%
2025-02-07	45.6800	45.6800	44.3500	44.7000	-5.577%	32	13	-99.843%
2025-02-03	47.3700	47.3700	47.3400	47.3400	+2.445%	2	10	-99.852%
2025-01-28	46.2100	46.2100	46.2100	46.2100	+0.347%	1	10	-99.849%
2025-01-27	41.3000	46.0500	41.3000	46.0500	+7.568%	2	10	-99.848%
2025-01-24	38.0500	42.8100	38.0500	42.8100	+21.792%	8	10	-99.836%
2025-01-17	35.1500	35.1500	35.1500	35.1500	-21.924%	16	2	-99.801%
2024-12-13	42.4000	45.0200	42.4000	45.0200	-6.598%	4	2	-99.845%
2024-12-11	48.2000	48.2000	48.2000	48.2000	0.000%	1	1	-99.855%