Dark

LULU20270115C550
LULU Jan 15 2027 550.00 Call (LULU270115C00550000)
option OPRA

EOD

Aug 21, 2026

0.0900+80.000%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0900	0.1000	0.0900	0.0900	+80.000%	6	329	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+400.000%	4	323	+80.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	0.000%	12	319	+800.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-97.222%	12	319	+800.000%
2026-07-09	0.3600	0.3600	0.3600	0.3600	+157.143%	4	323	-75.000%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-26.316%	1	323	-35.714%
2026-06-25	0.1800	0.1900	0.1800	0.1900	-9.524%	12	323	-52.632%
2026-06-23	0.2100	0.2100	0.2100	0.2100	-47.500%	4	311	-57.143%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-2.439%	2	307	-77.500%
2026-05-27	0.4100	0.4100	0.4100	0.4100	+310.000%	4	307	-78.049%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-33.333%	2	303	-10.000%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-57.143%	2	303	-40.000%
2026-03-18	0.3000	0.3500	0.3000	0.3500	-36.364%	3	301	-74.286%
2026-03-06	0.5500	0.5500	0.5500	0.5500	-16.667%	1	298	-83.636%
2026-02-26	0.6600	0.6600	0.6600	0.6600	-17.500%	1	298	-86.364%
2026-02-12	0.8100	0.8100	0.8000	0.8000	-6.977%	2	297	-88.750%
2026-01-20	0.8600	0.8600	0.8600	0.8600	-3.371%	1	297	-89.535%
2026-01-16	0.8900	0.8900	0.8900	0.8900	-25.210%	1	296	-89.888%
2025-12-30	1.1900	1.1900	1.1900	1.1900	-8.462%	1	296	-92.437%
2025-12-29	1.1200	1.3000	0.8700	1.3000	+8.333%	6	297	-93.077%
2025-12-24	1.2000	1.2000	1.2000	1.2000	-28.571%	5	298	-92.500%
2025-12-18	2.2300	2.2300	1.6800	1.6800	-0.592%	7	298	-94.643%
2025-12-16	1.4900	1.6900	1.4800	1.6900	+11.184%	10	299	-94.675%
2025-12-15	1.5200	1.5200	1.5200	1.5200	-5.000%	5	299	-94.079%
2025-12-12	1.6000	1.6000	1.6000	1.6000	-12.568%	1	295	-94.375%
2025-12-11	1.6600	1.8300	1.6600	1.8300	+13.665%	2	295	-95.082%
2025-12-10	1.6400	1.6400	1.6100	1.6100	-11.050%	2	295	-94.410%
2025-12-09	1.8100	1.8100	1.8100	1.8100	-12.981%	1	295	-95.028%
2025-12-08	2.0800	2.0800	2.0800	2.0800	-3.704%	1	295	-95.673%
2025-12-04	2.1600	2.1600	2.1600	2.1600	+24.138%	1	295	-95.833%
2025-12-03	1.7400	1.7400	1.7400	1.7400	+2.959%	2	295	-94.828%
2025-12-02	1.6900	1.6900	1.6900	1.6900	+1.807%	2	297	-94.675%
2025-12-01	1.6600	1.6600	1.6600	1.6600	-8.791%	1	295	-94.578%
2025-11-28	1.8200	1.8200	1.8200	1.8200	+51.667%	4	296	-95.055%
2025-11-26	1.7000	1.8400	1.2000	1.2000	-25.000%	32	324	-92.500%
2025-11-25	1.3500	1.6000	1.3500	1.6000	+11.888%	3	324	-94.375%
2025-11-24	1.4300	1.4300	1.4300	1.4300	+24.348%	1	324	-93.706%
2025-11-21	1.1500	1.1500	1.1500	1.1500	-32.353%	2	323	-92.174%
2025-11-20	2.0400	2.0400	1.7000	1.7000	+9.677%	2	323	-94.706%
2025-11-19	1.3400	1.6200	1.3400	1.5500	-11.429%	6	323	-94.194%
2025-11-18	1.7500	1.7500	1.7500	1.7500	+14.379%	1	325	-94.857%
2025-11-17	1.6600	1.6600	1.4800	1.5300	-12.069%	99	324	-94.118%
2025-11-14	1.7700	1.7700	1.7400	1.7400	-7.937%	2	300	-94.828%
2025-11-13	1.8900	1.8900	1.8900	1.8900	0.000%	1	300	-95.238%
2025-11-12	1.8900	1.8900	1.8900	1.8900	+8.000%	1	300	-95.238%
2025-11-11	1.7500	1.7500	1.7500	1.7500	+9.375%	12	300	-94.857%
2025-11-10	1.4400	1.6000	1.4400	1.6000	+28.000%	2	289	-94.375%
2025-11-04	1.3300	1.3400	1.2500	1.2500	-31.319%	23	289	-92.800%
2025-11-03	1.8200	1.8200	1.8200	1.8200	+13.043%	1	274	-95.055%
2025-10-20	1.6100	1.6100	1.6100	1.6100	-16.146%	13	274	-94.410%
2025-10-17	1.9200	1.9200	1.9200	1.9200	+28.000%	5	261	-95.313%
2025-10-16	1.6000	1.6000	1.5000	1.5000	-4.459%	2	265	-94.000%
2025-10-14	1.5700	1.5700	1.5700	1.5700	+4.667%	4	264	-94.268%
2025-10-13	1.5000	1.5000	1.5000	1.5000	+2.041%	2	268	-94.000%
2025-10-10	1.3900	1.5700	1.3900	1.4700	-10.909%	15	268	-93.878%
2025-10-08	1.6500	1.6500	1.6500	1.6500	+11.486%	2	264	-94.545%
2025-10-07	1.4800	1.4800	1.4800	1.4800	-13.953%	3	259	-93.919%
2025-10-06	1.7200	1.7200	1.7200	1.7200	-4.444%	15	259	-94.767%
2025-10-03	1.8000	1.8000	1.8000	1.8000	+7.143%	1	259	-95.000%
2025-10-01	1.6800	1.6800	1.6800	1.6800	-23.982%	20	259	-94.643%
2025-09-24	2.1000	2.2200	2.1000	2.2100	0.000%	4	249	-95.928%
2025-09-23	2.2100	2.2100	2.2100	2.2100	+10.500%	9	250	-95.928%
2025-09-22	2.0000	2.0000	1.5900	2.0000	+14.286%	4	259	-95.500%
2025-09-19	1.9000	1.9000	1.7200	1.7500	+0.575%	12	261	-94.857%
2025-09-18	1.6300	1.7400	1.6300	1.7400	+17.568%	22	252	-94.828%
2025-09-16	1.4800	1.4800	1.4800	1.4800	+12.121%	2	272	-93.919%
2025-09-12	1.3200	1.3200	1.2900	1.3200	-5.714%	3	274	-93.182%
2025-09-11	1.4000	1.4000	1.4000	1.4000	+3.704%	1	274	-93.571%
2025-09-10	1.5000	1.5000	1.3500	1.3500	+3.846%	6	274	-93.333%
2025-09-09	1.2500	1.3000	1.2500	1.3000	-42.982%	3	274	-93.077%
2025-09-08	2.3200	2.3200	2.2800	2.2800	-24.000%	22	274	-96.053%
2025-08-25	3.0000	3.0000	3.0000	3.0000	+1.010%	1	252	-97.000%
2025-08-22	2.9700	2.9700	2.9700	2.9700	+22.222%	1	252	-96.970%
2025-08-13	2.4300	2.4300	2.4300	2.4300	+11.468%	1	252	-96.296%
2025-08-11	2.1800	2.1800	2.1800	2.1800	+21.788%	6	252	-95.872%
2025-08-07	1.8000	1.8000	1.7900	1.7900	-5.789%	2	246	-94.972%
2025-08-04	1.8200	1.9800	1.6200	1.9000	+8.571%	196	245	-95.263%
2025-08-01	1.7500	1.7500	1.7500	1.7500	-34.944%	1	199	-94.857%
2025-07-29	2.5500	2.7000	2.5500	2.6900	+2.672%	98	200	-96.654%
2025-07-28	2.7000	2.7200	2.6000	2.6200	-21.321%	202	200	-96.565%
2025-07-18	3.3300	3.3300	3.3300	3.3300	+4.063%	1	51	-97.297%
2025-07-16	3.2000	3.2000	3.2000	3.2000	-7.246%	1	51	-97.188%
2025-07-14	3.4500	3.4500	3.4500	3.4500	-17.464%	1	50	-97.391%
2025-07-11	4.1800	4.1800	4.1800	4.1800	-11.064%	1	51	-97.847%
2025-07-10	4.2800	4.7000	4.2800	4.7000	-2.083%	2	51	-98.085%
2025-07-07	4.8000	4.8000	4.8000	4.8000	-10.280%	1	50	-98.125%
2025-07-02	5.3500	5.3500	5.3500	5.3500	+0.943%	6	51	-98.318%
2025-07-01	5.3000	5.3000	5.3000	5.3000	+28.641%	1	45	-98.302%
2025-06-25	4.1200	4.1200	4.1200	4.1200	+1.728%	5	46	-97.816%
2025-06-23	3.5600	4.0500	3.5600	4.0500	-10.000%	4	41	-97.778%
2025-06-18	4.5000	4.5000	4.5000	4.5000	-4.255%	1	41	-98.000%
2025-06-17	4.7000	4.7000	4.7000	4.7000	-2.083%	1	41	-98.085%
2025-06-13	4.8000	4.8000	4.8000	4.8000	-4.000%	36	41	-98.125%
2025-06-12	5.2200	5.2200	5.0000	5.0000	-12.127%	19	23	-98.200%
2025-06-11	5.6900	5.6900	5.6900	5.6900	-12.462%	2	13	-98.418%
2025-06-10	6.5000	6.5000	6.5000	6.5000	-4.412%	1	13	-98.615%
2025-06-09	6.8000	6.8000	6.8000	6.8000	-59.403%	3	13	-98.676%
2025-05-19	16.6800	16.7500	16.6800	16.7500	+3.715%	2	11	-99.463%
2025-05-16	16.1500	16.1500	16.1500	16.1500	+8.244%	2	10	-99.443%
2025-05-15	14.8000	14.9200	14.8000	14.9200	-2.484%	2	9	-99.397%
2025-05-14	15.3000	15.3000	15.3000	15.3000	+11.679%	1	8	-99.412%
2025-05-13	13.7000	13.7000	13.7000	13.7000	+50.384%	1	7	-99.343%
2025-05-09	9.1700	9.1700	9.1100	9.1100	+2.706%	4	6	-99.012%
2025-05-05	9.5800	9.5800	8.8700	8.8700	+58.393%	2	7	-98.985%
2025-04-21	5.6800	5.6800	5.6000	5.6000	-3.945%	2	6	-98.393%
2025-04-17	5.8800	5.8800	5.8300	5.8300	-21.323%	6	8	-98.456%
2025-04-14	7.4100	7.4100	7.4100	7.4100	-1.200%	1	8	-98.785%
2025-04-08	7.5000	7.5000	7.5000	7.5000	-67.504%	1	7	-98.800%
2025-03-25	23.0800	23.0800	23.0800	23.0800	+27.867%	1	7	-99.610%
2025-03-13	18.0500	18.0500	18.0500	18.0500	-23.517%	1	8	-99.501%
2025-03-10	23.6000	23.6000	23.6000	23.6000	-13.076%	1	8	-99.619%
2025-03-03	31.5700	31.5700	27.1500	27.1500	-45.438%	3	9	-99.669%
2025-02-05	49.7600	49.7600	49.7600	49.7600	+28.579%	1	7	-99.819%
2025-02-03	38.7000	38.7000	38.7000	38.7000	-28.187%	1	7	-99.767%
2025-01-30	53.8900	53.8900	53.8900	53.8900	+7.010%	1	6	-99.833%
2025-01-29	49.3800	50.3600	49.3800	50.3600	+1.064%	2	6	-99.821%
2025-01-28	49.8400	50.7900	49.8300	49.8300	+2.700%	6	5	-99.819%
2025-01-13	47.9200	48.5200	47.9200	48.5200	+2.644%	2	2	-99.815%
2024-12-13	47.0700	47.2700	47.0700	47.2700	0.000%	4	0	-99.810%