Dark

LULU20270115C510
LULU Jan 15 2027 510.00 Call (LULU270115C00510000)
option OPRA

EOD

Aug 26, 2026

0.0500+25.000%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0700	0.1000	0.0500	0.0500	+25.000%	16	429	0.000%
2026-08-18	0.0300	0.0400	0.0300	0.0400	+300.000%	4	439	+25.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-97.368%	11	439	+400.000%
2026-07-01	0.3800	0.3800	0.3800	0.3800	+660.000%	1	438	-86.842%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-73.684%	1	438	0.000%
2026-06-23	0.1700	0.1900	0.1700	0.1900	+58.333%	4	439	-73.684%
2026-06-17	0.2300	0.2300	0.1200	0.1200	-47.826%	4	441	-58.333%
2026-06-16	0.1600	0.2300	0.1600	0.2300	-20.690%	4	441	-78.261%
2026-06-11	0.1200	0.2900	0.1200	0.2900	+222.222%	16	441	-82.759%
2026-06-08	0.1500	0.1500	0.0800	0.0900	-62.500%	43	444	-44.444%
2026-06-05	0.1600	0.3700	0.1500	0.2400	+26.316%	17	426	-79.167%
2026-05-29	0.1900	0.1900	0.1900	0.1900	0.000%	1	417	-73.684%
2026-05-21	0.1900	0.1900	0.1900	0.1900	+26.667%	1	417	-73.684%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-55.882%	10	416	-66.667%
2026-04-23	0.3400	0.3400	0.3400	0.3400	-47.692%	2	416	-85.294%
2026-04-22	0.6500	0.6500	0.6500	0.6500	+132.143%	2	414	-92.308%
2026-04-21	0.2800	0.2800	0.2800	0.2800	+21.739%	216	520	-82.143%
2026-04-20	0.2300	0.2300	0.2300	0.2300	+21.053%	1	520	-78.261%
2026-04-14	0.1900	0.1900	0.1900	0.1900	-5.000%	1	519	-73.684%
2026-04-08	0.2000	0.2000	0.2000	0.2000	-20.000%	1	519	-75.000%
2026-04-01	0.2200	0.2700	0.2000	0.2500	+66.667%	48	520	-80.000%
2026-03-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	472	-66.667%
2026-03-27	0.1500	0.1500	0.1500	0.1500	-50.000%	4	472	-66.667%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-40.000%	2	472	-83.333%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-16.667%	1	474	-90.000%
2026-03-11	0.6000	0.6000	0.6000	0.6000	-29.412%	1	474	-91.667%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+13.333%	3	474	-94.118%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-17.582%	1	477	-93.333%
2026-02-26	0.9000	0.9100	0.9000	0.9100	-22.881%	3	476	-94.505%
2026-02-20	1.3800	1.3800	1.1700	1.1800	+18.000%	8	473	-95.763%
2026-02-19	1.0000	1.0000	1.0000	1.0000	+4.167%	1	465	-95.000%
2026-02-17	0.9600	0.9600	0.9600	0.9600	+7.865%	2	464	-94.792%
2026-02-13	0.8900	0.8900	0.8900	0.8900	-11.881%	10	453	-94.382%
2026-02-10	0.7300	1.0100	0.7300	1.0100	+60.317%	2	453	-95.050%
2026-02-09	0.9600	0.9600	0.5800	0.6300	-10.000%	200	453	-92.063%
2026-01-29	0.7500	0.7500	0.7000	0.7000	0.000%	7	453	-92.857%
2026-01-28	0.9300	0.9400	0.7000	0.7000	-39.655%	220	446	-92.857%
2026-01-23	1.1600	1.1600	1.1600	1.1600	-3.333%	1	310	-95.690%
2026-01-22	1.2000	1.2000	1.2000	1.2000	-2.439%	1	310	-95.833%
2026-01-21	1.1800	1.4500	1.1800	1.2300	-2.381%	40	310	-95.935%
2026-01-15	1.2600	1.2600	1.2600	1.2600	-29.609%	1	270	-96.032%
2026-01-14	1.7900	1.7900	1.7900	1.7900	-11.823%	10	271	-97.207%
2026-01-12	1.4700	2.0300	1.4700	2.0300	+27.673%	30	261	-97.537%
2026-01-09	1.5900	1.5900	1.5900	1.5900	-10.674%	1	231	-96.855%
2026-01-08	1.7700	1.7800	1.7700	1.7800	+4.706%	30	230	-97.191%
2026-01-07	1.7000	1.7000	1.7000	1.7000	-5.028%	2	200	-97.059%
2026-01-06	1.7100	1.8600	1.6800	1.7900	-0.556%	62	202	-97.207%
2026-01-05	1.4200	1.8000	1.4200	1.8000	+6.509%	5	142	-97.222%
2025-12-19	2.2100	2.2100	1.6900	1.6900	-34.496%	3	140	-97.041%
2025-12-18	2.5800	2.5800	2.5800	2.5800	+16.742%	1	140	-98.062%
2025-12-12	2.0500	2.2100	2.0500	2.2100	-4.329%	2	140	-97.738%
2025-12-11	2.2200	2.3100	2.2200	2.3100	+0.435%	2	141	-97.835%
2025-12-10	2.3000	2.3000	2.3000	2.3000	+8.491%	1	141	-97.826%
2025-12-09	2.1200	2.1200	2.1200	2.1200	-12.033%	1	140	-97.642%
2025-12-08	2.4100	2.4100	2.4100	2.4100	-10.741%	1	140	-97.925%
2025-12-05	2.5900	2.7000	2.5900	2.7000	+26.168%	4	140	-98.148%
2025-12-03	2.1400	2.1400	2.1400	2.1400	0.000%	1	140	-97.664%
2025-12-02	2.1400	2.1400	2.1400	2.1400	-0.465%	1	140	-97.664%
2025-12-01	2.2500	2.2500	2.1500	2.1500	+2.381%	56	140	-97.674%
2025-11-28	2.1000	2.1000	2.1000	2.1000	-0.943%	1	185	-97.619%
2025-11-26	2.3100	2.3100	2.1200	2.1200	+5.473%	80	263	-97.642%
2025-11-25	2.0100	2.0100	2.0100	2.0100	+4.687%	2	263	-97.512%
2025-11-05	1.9900	1.9900	1.9200	1.9200	-2.538%	4	264	-97.396%
2025-11-04	1.8100	1.9700	1.8100	1.9700	-19.592%	23	262	-97.462%
2025-10-27	2.6500	2.6500	2.4500	2.4500	+6.522%	2	250	-97.959%
2025-10-21	2.3000	2.3000	2.3000	2.3000	+19.171%	1	250	-97.826%
2025-10-16	1.9300	1.9300	1.9300	1.9300	+7.821%	2	250	-97.409%
2025-10-13	1.8900	1.8900	1.7900	1.7900	+1.705%	3	248	-97.207%
2025-10-08	1.8000	1.8000	1.7400	1.7600	-7.853%	88	250	-97.159%
2025-10-02	1.9100	1.9100	1.9100	1.9100	-6.829%	1	239	-97.382%
2025-10-01	2.0500	2.0500	2.0500	2.0500	-9.292%	5	240	-97.561%
2025-09-30	2.2500	2.2600	2.2500	2.2600	+8.134%	5	245	-97.788%
2025-09-25	2.1200	2.1300	2.0900	2.0900	-19.615%	5	250	-97.608%
2025-09-24	2.7300	2.7300	2.6000	2.6000	+2.767%	36	245	-98.077%
2025-09-23	2.4800	2.5300	2.4800	2.5300	+15.000%	2	245	-98.024%
2025-09-18	2.1200	2.3400	2.1200	2.2000	+16.402%	4	245	-97.727%
2025-09-17	2.0700	2.0700	1.8800	1.8900	+0.532%	113	242	-97.354%
2025-09-16	1.9300	1.9300	1.8800	1.8800	+9.942%	56	308	-97.340%
2025-09-10	1.6900	1.7100	1.6900	1.7100	+1.183%	8	361	-97.076%
2025-09-08	1.6000	1.6900	1.6000	1.6900	-1.170%	12	354	-97.041%
2025-09-05	1.4700	2.0000	1.4700	1.7100	-55.000%	54	353	-97.076%
2025-09-04	4.6900	5.6700	3.2500	3.8000	+26.667%	15	306	-98.684%
2025-09-03	3.0000	3.0000	3.0000	3.0000	-21.053%	1	308	-98.333%
2025-08-29	3.8000	3.8000	3.8000	3.8000	+5.556%	3	306	-98.684%
2025-08-28	5.0700	5.0700	3.6000	3.6000	-13.253%	4	306	-98.611%
2025-08-22	4.1500	4.1500	4.1500	4.1500	+20.290%	1	307	-98.795%
2025-08-20	3.4500	3.4500	3.4500	3.4500	-2.817%	1	307	-98.551%
2025-08-19	3.6500	3.6500	3.5500	3.5500	-17.442%	5	307	-98.592%
2025-08-18	4.3000	4.3000	4.3000	4.3000	+16.216%	1	303	-98.837%
2025-08-15	4.8500	4.8500	3.7000	3.7000	+13.846%	6	302	-98.649%
2025-08-13	3.0900	3.2500	3.0900	3.2500	+27.953%	2	301	-98.462%
2025-08-04	2.5400	2.5400	2.5400	2.5400	-18.590%	2	301	-98.031%
2025-08-01	3.1200	3.1200	3.1200	3.1200	+10.638%	2	301	-98.397%
2025-07-31	3.1000	3.1000	2.8200	2.8200	-7.541%	3	301	-98.227%
2025-07-30	3.3800	5.2600	3.0500	3.0500	-11.594%	15	300	-98.361%
2025-07-29	6.5900	6.5900	3.4500	3.4500	-16.667%	2	314	-98.551%
2025-07-23	4.5000	4.5000	4.1400	4.1400	+4.810%	16	314	-98.792%
2025-07-22	4.5800	4.5800	3.9500	3.9500	-5.502%	8	313	-98.734%
2025-07-21	4.1800	4.1800	4.1800	4.1800	-12.000%	1	315	-98.804%
2025-07-18	4.6400	4.7500	4.6000	4.7500	-1.042%	3	315	-98.947%
2025-07-16	4.6500	4.8000	4.6500	4.8000	+7.865%	2	316	-98.958%
2025-07-15	4.4500	4.4500	4.4500	4.4500	-27.049%	1	316	-98.876%
2025-07-10	6.0700	6.1000	6.0700	6.1000	+16.190%	38	316	-99.180%
2025-07-09	4.8900	5.2500	4.8600	5.2500	-30.000%	281	354	-99.048%
2025-07-01	7.5000	7.5000	7.5000	7.5000	+28.205%	1	132	-99.333%
2025-06-27	6.1000	6.1000	5.8500	5.8500	-10.000%	2	132	-99.145%
2025-06-26	5.6500	6.5000	5.6000	6.5000	+10.733%	21	133	-99.231%
2025-06-25	5.7500	5.8700	5.7500	5.8700	-0.845%	2	145	-99.148%
2025-06-24	5.8700	5.9200	5.8700	5.9200	+8.624%	19	144	-99.155%
2025-06-23	5.1600	5.5000	5.1600	5.4500	-4.386%	133	126	-99.083%
2025-06-18	5.8500	7.3200	5.7000	5.7000	-4.202%	3	30	-99.123%
2025-06-13	6.9500	6.9500	5.9500	5.9500	-16.197%	4	30	-99.160%
2025-06-12	7.1000	7.1000	7.1000	7.1000	-15.976%	12	29	-99.296%
2025-06-10	8.4500	8.4500	8.4500	8.4500	+2.177%	1	34	-99.408%
2025-06-09	8.2700	8.2700	8.2700	8.2700	-5.486%	1	34	-99.395%
2025-06-06	9.0000	9.0000	8.4000	8.7500	-65.551%	32	34	-99.429%
2025-06-05	25.5000	25.5000	25.4000	25.4000	-0.781%	5	36	-99.803%
2025-06-04	25.6000	25.6000	25.6000	25.6000	+0.589%	1	31	-99.805%
2025-06-03	25.4500	25.4500	25.4500	25.4500	+21.945%	1	30	-99.804%
2025-05-29	20.6000	20.8700	20.6000	20.8700	+0.821%	2	29	-99.760%
2025-05-28	20.7000	20.7000	20.7000	20.7000	-9.131%	1	29	-99.758%
2025-05-20	22.6300	22.7800	22.6300	22.7800	+1.065%	2	28	-99.781%
2025-05-19	22.3400	22.5400	22.3400	22.5400	+21.838%	2	28	-99.778%
2025-05-13	18.5000	18.5000	18.5000	18.5000	+12.805%	25	27	-99.730%
2025-05-12	17.0000	17.0000	16.4000	16.4000	+54.717%	12	18	-99.695%
2025-05-06	10.6000	10.6000	10.6000	10.6000	-1.395%	1	7	-99.528%
2025-04-30	10.7500	10.7500	10.7500	10.7500	+19.444%	1	7	-99.535%
2025-04-14	9.0000	9.0000	9.0000	9.0000	-6.736%	1	8	-99.444%
2025-04-10	9.6500	9.6500	9.6500	9.6500	-6.037%	1	7	-99.482%
2025-04-08	10.2700	10.2700	10.2700	10.2700	-25.036%	1	8	-99.513%
2025-04-02	13.7000	13.7000	13.7000	13.7000	-76.780%	1	7	-99.635%
2025-02-03	59.0000	59.0000	59.0000	59.0000	+28.793%	2	7	-99.915%
2025-01-17	45.8100	45.8100	45.8100	45.8100	-18.920%	10	2	-99.891%
2024-12-17	56.5000	56.5000	56.5000	56.5000	0.000%	2	2	-99.912%