Dark

LULU20270115C500
LULU Jan 15 2027 500.00 Call (LULU270115C00500000)
option OPRA

EOD

Aug 27, 2026

0.0100-66.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.0100	0.0100	0.0100	-66.667%	3	5,690	0.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-25.000%	5	5,693	-66.667%
2026-08-25	0.0400	0.0400	0.0400	0.0400	+33.333%	1	5,694	-75.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	100	5,693	-66.667%
2026-08-18	0.0200	0.0300	0.0200	0.0300	0.000%	9	5,693	-66.667%
2026-08-14	0.0300	0.0300	0.0200	0.0300	0.000%	306	5,698	-66.667%
2026-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	12	5,698	-66.667%
2026-08-12	0.0300	0.0300	0.0300	0.0300	+200.000%	1	5,689	-66.667%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-66.667%	20	5,688	0.000%
2026-08-10	0.0300	0.0400	0.0300	0.0300	-25.000%	5	5,688	-66.667%
2026-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	8	5,692	-75.000%
2026-08-05	0.0400	0.0700	0.0400	0.0400	-42.857%	41	5,684	-75.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+75.000%	4	5,651	-85.714%
2026-07-31	0.1000	0.1000	0.0400	0.0400	-20.000%	6	5,647	-75.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-54.545%	1	5,648	-80.000%
2026-07-29	0.1900	0.1900	0.1100	0.1100	+57.143%	4	5,649	-90.909%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-36.364%	5	5,645	-85.714%
2026-07-23	0.1100	0.1100	0.1100	0.1100	+83.333%	1	5,640	-90.909%
2026-07-21	0.0600	0.0600	0.0600	0.0600	+50.000%	5	5,640	-83.333%
2026-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,645	-75.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-80.952%	2	5,645	-75.000%
2026-07-13	0.2100	0.2100	0.2100	0.2100	+250.000%	1	5,647	-95.238%
2026-07-02	0.0600	0.0600	0.0600	0.0600	-25.000%	33	5,648	-83.333%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	34	5,648	-87.500%
2026-06-26	0.1700	0.1700	0.0800	0.0800	-11.111%	8	5,618	-87.500%
2026-06-25	0.0900	0.1000	0.0900	0.0900	-25.000%	51	5,616	-88.889%
2026-06-23	0.1300	0.1300	0.1200	0.1200	0.000%	7	5,575	-91.667%
2026-06-22	0.1200	0.1200	0.1200	0.1200	+33.333%	1	5,570	-91.667%
2026-06-18	0.0900	0.0900	0.0900	0.0900	0.000%	12	5,529	-88.889%
2026-06-17	0.1100	0.1800	0.0900	0.0900	-25.000%	39	5,529	-88.889%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-7.692%	5	5,529	-91.667%
2026-06-15	0.1500	0.1500	0.1300	0.1300	-48.000%	2	5,531	-92.308%
2026-06-12	0.2500	0.2500	0.0900	0.2500	+8.696%	5	5,531	-96.000%
2026-06-11	0.1300	0.2400	0.1000	0.2300	-4.167%	88	5,531	-95.652%
2026-06-10	0.2400	0.2400	0.2400	0.2400	+20.000%	2	5,458	-95.833%
2026-06-09	0.1200	0.2000	0.1100	0.2000	-20.000%	5	5,458	-95.000%
2026-06-08	0.1600	0.2500	0.1600	0.2500	+78.571%	2	5,461	-96.000%
2026-06-05	0.1100	0.3900	0.0800	0.1400	-12.500%	16	5,461	-92.857%
2026-06-04	0.2600	0.3800	0.1600	0.1600	-5.882%	6	5,448	-93.750%
2026-06-03	0.2200	0.2200	0.1500	0.1700	-15.000%	83	5,448	-94.118%
2026-06-02	0.2000	0.2000	0.2000	0.2000	0.000%	100	5,404	-95.000%
2026-06-01	0.2800	0.2800	0.1400	0.2000	+5.263%	24	5,326	-95.000%
2026-05-29	0.1100	0.3000	0.1100	0.1900	-5.000%	114	5,303	-94.737%
2026-05-28	0.1800	0.2800	0.1000	0.2000	-13.043%	17	5,365	-95.000%
2026-05-27	0.2900	0.2900	0.1000	0.2300	+27.778%	69	5,369	-95.652%
2026-05-26	0.2000	0.2000	0.1800	0.1800	+5.882%	46	5,327	-94.444%
2026-05-22	0.1100	0.2300	0.1100	0.1700	+6.250%	11	5,353	-94.118%
2026-05-21	0.1700	0.1700	0.1600	0.1600	+6.667%	3	5,346	-93.750%
2026-05-20	0.1500	0.1500	0.1500	0.1500	0.000%	28	5,346	-93.333%
2026-05-19	0.1500	0.1500	0.1500	0.1500	+15.385%	1	5,398	-93.333%
2026-05-18	0.1600	0.1600	0.1100	0.1300	0.000%	44	5,398	-92.308%
2026-05-14	0.1500	0.1600	0.1200	0.1300	-7.143%	62	5,398	-92.308%
2026-05-13	0.1200	0.1700	0.1200	0.1400	+40.000%	26	5,403	-92.857%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-16.667%	29	5,403	-90.000%
2026-05-11	0.1000	0.1500	0.1000	0.1200	-14.286%	40	5,403	-91.667%
2026-05-08	0.1400	0.1500	0.1200	0.1400	+27.273%	6	5,438	-92.857%
2026-05-07	0.1500	0.1500	0.1000	0.1100	-31.250%	124	5,438	-90.909%
2026-05-06	0.1100	0.1700	0.1100	0.1600	+23.077%	50	5,349	-93.750%
2026-05-04	0.1300	0.1300	0.1300	0.1300	-18.750%	1	5,355	-92.308%
2026-05-01	0.2000	0.2300	0.1500	0.1600	-15.789%	111	5,314	-93.750%
2026-04-30	0.1200	0.2200	0.1200	0.1900	+18.750%	79	5,314	-94.737%
2026-04-29	0.1900	0.1900	0.1200	0.1600	+33.333%	5	5,260	-93.750%
2026-04-28	0.1400	0.1800	0.1200	0.1200	-33.333%	9	5,261	-91.667%
2026-04-27	0.2500	0.2900	0.1800	0.1800	+20.000%	54	5,258	-94.444%
2026-04-24	0.2100	0.2200	0.1200	0.1500	0.000%	396	5,217	-93.333%
2026-04-23	0.1500	0.2300	0.1500	0.1500	-40.000%	13	5,096	-93.333%
2026-04-22	0.2400	0.2500	0.2400	0.2500	-10.714%	16	5,092	-96.000%
2026-04-21	0.2800	0.2800	0.2800	0.2800	+16.667%	25	5,092	-96.429%
2026-04-20	0.2600	0.2800	0.2400	0.2400	-11.111%	51	5,092	-95.833%
2026-04-17	0.1600	0.2800	0.1600	0.2700	+28.571%	38	5,076	-96.296%
2026-04-16	0.2800	0.2800	0.2100	0.2100	0.000%	14	5,071	-95.238%
2026-04-15	0.2100	0.2100	0.2100	0.2100	+5.000%	14	5,071	-95.238%
2026-04-14	0.2700	0.2700	0.1500	0.2000	-28.571%	75	5,057	-95.000%
2026-04-13	0.2400	0.2800	0.2400	0.2800	+40.000%	50	5,014	-96.429%
2026-04-10	0.3200	0.3200	0.2000	0.2000	+5.263%	30	4,974	-95.000%
2026-04-09	0.2300	0.2900	0.1700	0.1900	-32.143%	63	4,968	-94.737%
2026-04-08	0.3200	0.3200	0.1800	0.2800	+27.273%	45	4,930	-96.429%
2026-04-07	0.2200	0.2200	0.2200	0.2200	-18.519%	9	4,936	-95.455%
2026-04-06	0.2700	0.2700	0.2700	0.2700	+42.105%	1	4,936	-96.296%
2026-04-02	0.3000	0.3000	0.1900	0.1900	-29.630%	5	4,934	-94.737%
2026-04-01	0.2300	0.2800	0.2100	0.2700	+28.571%	124	4,934	-96.296%
2026-03-31	0.2600	0.2600	0.2100	0.2100	0.000%	32	4,846	-95.238%
2026-03-30	0.1800	0.2100	0.1800	0.2100	0.000%	10	4,815	-95.238%
2026-03-27	0.2800	0.2800	0.2000	0.2100	-16.000%	44	4,807	-95.238%
2026-03-26	0.2500	0.2800	0.2300	0.2500	-10.714%	28	4,776	-96.000%
2026-03-25	0.3000	0.3000	0.2500	0.2800	-20.000%	9	4,752	-96.429%
2026-03-24	0.3000	0.3500	0.3000	0.3500	-12.500%	17	4,745	-97.143%
2026-03-23	0.3900	0.4200	0.3500	0.4000	+5.263%	63	4,740	-97.500%
2026-03-20	0.4700	0.4800	0.3600	0.3800	-9.524%	59	4,737	-97.368%
2026-03-19	0.4500	0.4500	0.3300	0.4200	+7.692%	53	4,742	-97.619%
2026-03-18	0.4000	0.4500	0.3600	0.3900	-13.333%	87	4,760	-97.436%
2026-03-17	0.8000	0.8000	0.4200	0.4500	-18.182%	38	4,724	-97.778%
2026-03-16	0.6800	0.7300	0.5000	0.5500	-11.290%	59	4,693	-98.182%
2026-03-13	0.6200	0.6200	0.6200	0.6200	+6.897%	1	4,650	-98.387%
2026-03-12	0.6000	0.6500	0.5800	0.5800	-10.769%	30	4,651	-98.276%
2026-03-11	0.7000	0.7000	0.6000	0.6500	+1.563%	5	4,632	-98.462%
2026-03-10	0.8500	0.8500	0.6200	0.6400	-20.000%	21	4,633	-98.438%
2026-03-09	0.8400	0.8400	0.8000	0.8000	-20.000%	51	4,622	-98.750%
2026-03-06	0.7000	1.0000	0.7000	1.0000	+23.457%	80	4,572	-99.000%
2026-03-05	0.8200	0.8200	0.8100	0.8100	-12.903%	42	4,647	-98.765%
2026-03-04	0.9300	0.9300	0.9300	0.9300	+9.412%	2	4,687	-98.925%
2026-03-03	0.8200	0.8500	0.8000	0.8500	+3.659%	18	4,689	-98.824%
2026-03-02	0.8200	0.8200	0.8200	0.8200	-1.205%	1	4,694	-98.780%
2026-02-27	0.8500	0.8900	0.8300	0.8300	-20.192%	56	4,694	-98.795%
2026-02-26	0.9100	1.0400	0.9100	1.0400	+1.961%	5	4,709	-99.038%
2026-02-25	0.9500	1.0900	0.8400	1.0200	+24.390%	15	4,703	-99.020%
2026-02-23	1.0000	1.0000	0.8200	0.8200	-28.696%	82	4,703	-98.780%
2026-02-20	1.1000	1.1500	1.0900	1.1500	+11.650%	20	4,622	-99.130%
2026-02-19	1.0300	1.0300	1.0300	1.0300	+13.187%	2	4,612	-99.029%
2026-02-18	0.9500	0.9500	0.9000	0.9100	-8.081%	5	4,612	-98.901%
2026-02-17	0.9100	0.9900	0.9000	0.9900	+3.125%	5	4,613	-98.990%
2026-02-13	1.1500	1.1500	0.9500	0.9600	-6.796%	25	4,598	-98.958%
2026-02-12	0.9500	1.0300	0.8700	1.0300	+14.444%	14	4,598	-99.029%
2026-02-11	0.9600	0.9600	0.9000	0.9000	-13.462%	3	4,587	-98.889%
2026-02-10	0.9900	1.1800	0.9900	1.0400	+22.353%	5	4,585	-99.038%
2026-02-09	0.8500	0.8500	0.8500	0.8500	+6.250%	1	4,583	-98.824%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+1.266%	10	4,582	-98.750%
2026-02-05	0.8500	0.8800	0.7900	0.7900	-7.059%	227	4,572	-98.734%
2026-02-04	0.9000	0.9000	0.8500	0.8500	-22.727%	14	4,767	-98.824%
2026-02-03	1.1000	1.1000	1.1000	1.1000	+22.222%	1	4,767	-99.091%
2026-02-02	0.9000	0.9000	0.9000	0.9000	+5.882%	1	4,766	-98.889%
2026-01-30	0.8800	0.8800	0.8000	0.8500	+21.429%	17	4,766	-98.824%
2026-01-29	0.9000	0.9000	0.7000	0.7000	-26.316%	71	4,755	-98.571%
2026-01-28	1.0500	1.1000	0.7500	0.9500	-12.037%	69	4,730	-98.947%
2026-01-27	1.2300	1.2300	1.0800	1.0800	-6.897%	24	4,726	-99.074%
2026-01-26	1.1000	1.1600	1.1000	1.1600	-0.855%	37	4,725	-99.138%
2026-01-23	1.2200	1.2200	1.1000	1.1700	-6.400%	19	4,710	-99.145%
2026-01-22	1.3000	1.3200	1.2100	1.2500	-3.101%	17	4,694	-99.200%
2026-01-21	1.3500	1.5700	1.2700	1.2900	-15.132%	91	4,680	-99.225%
2026-01-16	1.5500	1.5500	1.5200	1.5200	+3.401%	10	4,656	-99.342%
2026-01-15	1.6000	1.6000	1.4200	1.4700	-2.000%	38	4,656	-99.320%
2026-01-14	1.9500	1.9500	1.5000	1.5000	-18.033%	31	4,649	-99.333%
2026-01-13	2.0000	2.0000	1.8300	1.8300	-7.576%	2	4,633	-99.454%
2026-01-12	1.6700	2.2200	1.6700	1.9800	+51.145%	75	4,632	-99.495%
2026-01-09	1.8000	1.8000	1.3100	1.3100	-33.838%	201	4,666	-99.237%
2026-01-08	1.9700	1.9800	1.9700	1.9800	+10.000%	30	4,620	-99.495%
2026-01-07	1.8000	1.8000	1.8000	1.8000	-8.629%	1	4,616	-99.444%
2026-01-06	1.8800	2.0600	1.8200	1.9700	+1.026%	67	4,616	-99.492%
2026-01-05	2.1500	2.1500	1.8800	1.9500	+11.429%	8	4,600	-99.487%
2026-01-02	1.7400	1.7800	1.7400	1.7500	+2.941%	24	4,596	-99.429%
2025-12-31	1.7500	1.7500	1.6400	1.7000	-9.091%	74	4,551	-99.412%
2025-12-30	1.9000	1.9100	1.8200	1.8700	-6.500%	29	4,551	-99.465%
2025-12-29	1.8000	2.0000	1.8000	2.0000	+17.647%	9	4,547	-99.500%
2025-12-26	1.8000	1.8000	1.6700	1.7000	-6.593%	25	4,546	-99.412%
2025-12-24	1.8200	1.8200	1.8200	1.8200	-3.704%	5	4,558	-99.451%
2025-12-23	1.9000	1.9200	1.7000	1.8900	-7.805%	21	4,558	-99.471%
2025-12-22	1.4500	2.1000	1.4500	2.0500	+7.895%	18	4,576	-99.512%
2025-12-19	2.2500	2.3000	1.9000	1.9000	-22.131%	34	4,571	-99.474%
2025-12-18	3.5000	3.5000	2.4000	2.4400	+22.000%	332	4,563	-99.590%
2025-12-17	2.0000	2.0000	1.9000	2.0000	-13.420%	107	4,768	-99.500%
2025-12-15	2.4500	2.4500	2.0000	2.3100	+5.000%	100	4,864	-99.567%
2025-12-12	2.9900	3.5000	2.2000	2.2000	-8.333%	978	4,912	-99.545%
2025-12-11	2.3900	2.4600	1.9000	2.4000	-2.834%	117	5,339	-99.583%
2025-12-10	2.2800	2.5000	2.2800	2.4700	+9.778%	24	5,349	-99.595%
2025-12-09	2.2800	2.3500	2.2500	2.2500	-6.250%	14	5,334	-99.556%
2025-12-08	2.7000	2.7500	2.3000	2.4000	-17.241%	114	5,322	-99.583%
2025-12-05	2.5000	3.0900	2.5000	2.9000	+31.818%	127	5,325	-99.655%
2025-12-04	2.2000	2.4000	2.2000	2.2000	-5.579%	66	5,336	-99.545%
2025-12-02	2.2900	2.3300	2.2900	2.3300	+3.556%	8	5,398	-99.571%
2025-12-01	2.3400	2.3400	2.2500	2.2500	-7.787%	36	5,398	-99.556%
2025-11-28	2.2900	2.4500	2.2900	2.4400	+12.442%	15	5,363	-99.590%
2025-11-26	2.2200	2.4700	2.1700	2.1700	-5.652%	28	5,357	-99.539%
2025-11-25	2.1500	2.3000	2.1300	2.3000	+15.000%	23	5,357	-99.565%
2025-11-24	1.7500	2.0000	1.7500	2.0000	+21.212%	18	5,343	-99.500%
2025-11-21	1.8800	1.9000	1.6500	1.6500	-13.158%	74	5,343	-99.394%
2025-11-20	1.9600	1.9600	1.7100	1.9000	-5.000%	146	5,346	-99.474%
2025-11-19	2.1000	2.1500	2.0000	2.0000	+1.010%	14	5,217	-99.500%
2025-11-18	2.0000	2.0000	1.6800	1.9800	-3.415%	177	5,216	-99.495%
2025-11-17	2.0500	2.0500	2.0500	2.0500	-10.480%	15	5,152	-99.512%
2025-11-14	2.3800	2.3800	2.2300	2.2900	-4.184%	10	5,137	-99.563%
2025-11-13	2.0100	2.3900	2.0100	2.3900	-4.016%	13	5,134	-99.582%
2025-11-12	2.3900	2.4900	2.3100	2.4900	+10.667%	13	5,135	-99.598%
2025-11-11	2.2000	2.3000	2.2000	2.2500	-2.174%	19	5,129	-99.556%
2025-11-10	2.2000	2.3000	2.2000	2.3000	+7.981%	2	5,119	-99.565%
2025-11-07	2.0900	2.1300	2.0900	2.1300	+0.948%	3	5,119	-99.531%
2025-11-06	2.2000	2.2000	2.0800	2.1100	-8.261%	52	5,119	-99.526%
2025-11-05	2.0000	2.4200	2.0000	2.3000	+12.745%	105	5,115	-99.565%
2025-11-04	2.3500	2.4200	1.8000	2.0400	-10.917%	73	5,046	-99.510%
2025-11-03	2.5900	2.5900	2.2900	2.2900	-2.966%	12	5,064	-99.563%
2025-10-31	2.2000	2.4000	2.2000	2.3600	+2.609%	21	5,064	-99.576%
2025-10-30	2.3000	2.3000	2.3000	2.3000	-2.128%	2	5,069	-99.565%
2025-10-29	2.4500	2.5500	2.3100	2.3500	-2.490%	48	5,067	-99.574%
2025-10-28	2.4200	2.6200	2.2200	2.4100	-5.859%	115	5,057	-99.585%
2025-10-27	2.5500	2.7900	2.5000	2.5600	+4.490%	27	5,064	-99.609%
2025-10-24	2.7000	2.7000	2.4500	2.4500	-7.547%	9	5,064	-99.592%
2025-10-23	2.6500	2.6500	2.6500	2.6500	+13.248%	1	5,057	-99.623%
2025-10-22	2.3000	2.4400	2.2800	2.3400	-5.645%	20	5,056	-99.573%
2025-10-21	2.4000	2.5900	2.2000	2.4800	+20.976%	359	5,061	-99.597%
2025-10-20	2.1000	2.2200	2.0100	2.0500	+1.485%	33	5,053	-99.512%
2025-10-17	1.9500	2.0200	1.9100	2.0200	+5.208%	22	5,062	-99.505%
2025-10-16	1.8600	2.0000	1.8500	1.9200	-1.538%	36	5,051	-99.479%
2025-10-15	2.0000	2.0000	1.9500	1.9500	-4.878%	31	5,044	-99.487%
2025-10-14	1.9600	2.1500	1.9500	2.0500	-2.381%	107	5,020	-99.512%
2025-10-13	1.9000	2.1200	1.8500	2.1000	+8.808%	30	5,033	-99.524%
2025-10-10	1.9000	2.1900	1.9000	1.9300	-3.015%	57	5,031	-99.482%
2025-10-09	1.9600	2.3100	1.9400	1.9900	-0.500%	133	5,026	-99.497%
2025-10-08	2.0300	2.0300	1.9200	2.0000	+3.093%	53	4,996	-99.500%
2025-10-07	2.1000	2.1900	1.9400	1.9400	-11.009%	47	4,957	-99.485%
2025-10-06	2.2000	2.3400	2.0500	2.1800	+1.395%	22	4,957	-99.541%
2025-10-03	2.4000	2.4000	2.0900	2.1500	-4.867%	74	4,961	-99.535%
2025-10-02	2.3400	2.3900	2.1000	2.2600	+4.630%	25	4,914	-99.558%
2025-10-01	2.3300	2.4500	2.0900	2.1600	-8.085%	39	4,904	-99.537%
2025-09-30	2.3500	2.3500	2.2500	2.3500	+2.174%	161	4,889	-99.574%
2025-09-29	2.3100	2.3700	2.2500	2.3000	+2.222%	54	4,742	-99.565%
2025-09-26	2.3500	2.3500	2.2000	2.2500	+2.273%	68	4,764	-99.556%
2025-09-25	2.5000	2.5900	1.7600	2.2000	-23.345%	380	4,754	-99.545%
2025-09-24	2.6400	2.9400	2.5400	2.8700	+7.895%	254	4,669	-99.652%
2025-09-23	2.5200	2.7000	2.4400	2.6600	+3.906%	85	4,571	-99.624%
2025-09-22	2.0300	2.5600	1.9900	2.5600	+19.070%	75	4,616	-99.609%
2025-09-19	2.3500	2.3700	2.1500	2.1500	-7.725%	109	4,619	-99.535%
2025-09-18	2.2000	2.3500	2.1700	2.3300	+16.500%	125	4,625	-99.571%
2025-09-17	2.0000	2.1500	1.9800	2.0000	0.000%	135	4,615	-99.500%
2025-09-16	1.9000	2.0500	1.9000	2.0000	+3.093%	10	4,717	-99.500%
2025-09-15	1.7000	1.9400	1.6800	1.9400	+12.791%	14	4,718	-99.485%
2025-09-12	1.7900	1.7900	1.6000	1.7200	-4.444%	84	4,717	-99.419%
2025-09-11	1.8200	2.0000	1.8000	1.8000	+2.857%	64	4,718	-99.444%
2025-09-10	1.9500	1.9500	1.6900	1.7500	0.000%	37	4,733	-99.429%
2025-09-09	1.8800	2.0000	1.7000	1.7500	-8.854%	33	4,718	-99.429%
2025-09-08	1.8000	1.9200	1.5300	1.9200	+9.091%	66	4,707	-99.479%
2025-09-05	1.8200	2.0100	1.1300	1.7600	-56.000%	554	4,686	-99.432%
2025-09-04	3.8000	4.1000	3.5000	4.0000	+14.943%	368	4,523	-99.750%
2025-09-03	3.6500	4.0000	3.3400	3.4800	-3.333%	26	4,771	-99.713%
2025-09-02	3.8000	3.8000	3.2500	3.6000	-2.703%	44	4,747	-99.722%
2025-08-29	3.7000	3.7000	3.4500	3.7000	-2.632%	38	4,711	-99.730%
2025-08-28	4.2500	4.2500	3.8000	3.8000	-9.524%	14	4,711	-99.737%
2025-08-27	4.0000	4.3500	4.0000	4.2000	+6.329%	18	4,701	-99.762%
2025-08-26	4.1400	4.1400	3.9500	3.9500	-2.469%	2	4,701	-99.747%
2025-08-25	4.1500	4.3500	4.0500	4.0500	-11.957%	12	4,701	-99.753%
2025-08-22	3.9000	4.6000	3.9000	4.6000	+18.557%	82	4,695	-99.783%
2025-08-21	3.8000	4.4400	3.5500	3.8800	-0.513%	31	4,744	-99.742%
2025-08-20	3.8000	3.9000	3.7000	3.9000	0.000%	16	4,729	-99.744%
2025-08-19	4.3300	4.3500	3.8000	3.9000	-14.286%	88	4,726	-99.744%
2025-08-18	4.3000	4.7700	4.3000	4.5500	+16.667%	112	4,712	-99.780%
2025-08-15	3.8500	4.0000	3.4500	3.9000	+16.418%	548	4,777	-99.744%
2025-08-14	3.7000	3.7000	3.1000	3.3500	-4.286%	60	4,438	-99.701%
2025-08-13	3.0000	3.6300	3.0000	3.5000	+13.636%	95	4,429	-99.714%
2025-08-12	2.9400	3.0800	2.6700	3.0800	+20.313%	122	4,368	-99.675%
2025-08-11	2.7900	2.8200	2.5000	2.5600	+0.392%	152	4,363	-99.609%
2025-08-08	2.6000	2.6900	2.4100	2.5500	-2.299%	64	4,354	-99.608%
2025-08-07	2.7500	2.7600	2.4600	2.6100	-7.774%	23	4,313	-99.617%
2025-08-06	2.8800	2.8800	2.8000	2.8300	-3.741%	16	4,312	-99.647%
2025-08-05	2.9000	2.9400	2.9000	2.9400	-0.339%	5	4,306	-99.660%
2025-08-04	3.0000	3.1700	2.7000	2.9500	+10.902%	30	4,302	-99.661%
2025-08-01	3.0000	3.0000	2.5000	2.6600	-12.787%	76	4,284	-99.624%
2025-07-31	3.2000	3.3800	3.0500	3.0500	-10.294%	103	4,235	-99.672%
2025-07-30	3.7000	3.7000	3.3200	3.4000	-8.108%	44	4,291	-99.706%
2025-07-29	3.9000	4.0500	3.6500	3.7000	-3.896%	19	4,283	-99.730%
2025-07-28	4.1000	4.2000	3.8500	3.8500	-4.229%	58	4,284	-99.740%
2025-07-25	4.0600	4.1000	3.9000	4.0200	-0.741%	33	4,286	-99.751%
2025-07-24	4.3500	4.5500	4.0500	4.0500	-10.000%	62	4,290	-99.753%
2025-07-23	4.5800	4.6500	4.5000	4.5000	-8.163%	16	4,281	-99.778%
2025-07-22	4.4500	4.9000	4.4300	4.9000	+9.131%	33	4,282	-99.796%
2025-07-21	4.8500	4.8500	4.3000	4.4900	-8.367%	81	4,276	-99.777%
2025-07-18	5.2000	5.2000	4.8500	4.9000	-12.500%	702	4,268	-99.796%
2025-07-17	5.3000	5.7300	5.3000	5.6000	+13.131%	234	3,589	-99.821%
2025-07-16	4.8500	5.0600	4.6100	4.9500	-1.000%	152	3,630	-99.798%
2025-07-15	5.1000	5.7000	4.6000	5.0000	-3.846%	37	3,567	-99.800%
2025-07-14	6.3500	6.3500	5.0100	5.2000	-10.345%	91	3,565	-99.808%
2025-07-11	6.2000	6.2000	5.8000	5.8000	-7.937%	20	3,563	-99.828%
2025-07-10	6.0000	6.6500	6.0000	6.3000	+6.239%	31	3,563	-99.841%
2025-07-09	6.5000	6.6000	5.3000	5.9300	-11.493%	4,165	3,568	-99.831%
2025-07-08	6.4000	6.9500	6.4000	6.7000	+4.688%	27	5,004	-99.851%
2025-07-07	7.9000	7.9000	6.4000	6.4000	-19.497%	89	4,984	-99.844%
2025-07-03	7.9000	8.2000	7.7500	7.9500	+3.922%	39	4,990	-99.874%
2025-07-02	7.5800	8.2000	6.8000	7.6500	-2.548%	186	4,990	-99.869%
2025-07-01	6.8000	8.1000	6.7000	7.8500	+20.769%	132	5,145	-99.873%
2025-06-30	6.8000	6.8500	6.4000	6.5000	+0.775%	232	5,211	-99.846%
2025-06-27	6.9000	6.9000	6.1900	6.4500	+6.612%	141	5,111	-99.845%
2025-06-26	6.2500	6.8000	5.8300	6.0500	-5.469%	56	5,079	-99.835%
2025-06-25	6.3000	6.5000	5.9200	6.4000	+0.313%	4,185	5,053	-99.844%
2025-06-24	6.4000	6.9000	5.7000	6.3800	+8.136%	63	960	-99.843%
2025-06-23	5.8000	6.5000	5.2000	5.9000	-0.840%	176	990	-99.831%
2025-06-20	6.1500	6.4000	5.9300	5.9500	+0.847%	216	837	-99.832%
2025-06-18	6.8000	6.8000	5.8200	5.9000	-7.813%	77	703	-99.831%
2025-06-17	6.8000	7.1000	6.4000	6.4000	-6.433%	123	703	-99.844%
2025-06-16	7.1000	7.1000	6.4000	6.8400	+7.547%	61	611	-99.854%
2025-06-13	7.6000	7.6000	6.3100	6.3600	-15.200%	250	558	-99.843%
2025-06-12	8.3500	8.3500	7.3500	7.5000	-11.765%	112	490	-99.867%
2025-06-11	9.4500	9.4500	8.2000	8.5000	-7.104%	31	414	-99.882%
2025-06-10	9.4000	9.7000	9.0000	9.1500	-5.670%	35	385	-99.891%
2025-06-09	9.6100	9.9500	9.1000	9.7000	0.000%	100	364	-99.897%
2025-06-06	9.9000	11.0000	8.9900	9.7000	-61.431%	442	382	-99.897%
2025-06-05	26.5000	26.5000	25.1500	25.1500	-8.711%	4	252	-99.960%
2025-06-03	23.4500	27.5500	23.4500	27.5500	+22.827%	5	252	-99.964%
2025-05-29	22.2500	22.4300	22.2500	22.4300	+4.326%	2	248	-99.955%
2025-05-28	21.5000	21.5000	21.5000	21.5000	-1.782%	1	248	-99.953%
2025-05-27	21.8900	21.8900	21.8900	21.8900	-7.832%	1	247	-99.954%
2025-05-19	23.9300	24.2200	23.7500	23.7500	+1.366%	6	247	-99.958%
2025-05-16	23.2000	23.4300	23.2000	23.4300	+10.259%	4	245	-99.957%
2025-05-14	20.4000	21.2500	20.4000	21.2500	+9.819%	11	245	-99.953%
2025-05-13	19.3000	19.3500	19.3000	19.3500	+9.943%	26	234	-99.948%
2025-05-12	18.0000	18.0000	17.6000	17.6000	+51.073%	5	222	-99.943%
2025-05-06	12.0000	12.1000	11.6000	11.6500	-9.690%	40	221	-99.914%
2025-05-02	13.0000	13.0000	12.9000	12.9000	+15.695%	86	207	-99.922%
2025-04-28	11.1500	11.1500	11.1500	11.1500	+5.687%	1	166	-99.910%
2025-04-22	10.5500	10.5500	10.5500	10.5500	+13.441%	1	166	-99.905%
2025-04-21	8.6500	9.3000	8.4500	9.3000	+7.266%	3	165	-99.892%
2025-04-17	8.5000	8.7100	8.5000	8.6700	-9.499%	6	161	-99.885%
2025-04-16	9.5800	9.5800	9.5800	9.5800	-12.271%	1	161	-99.896%
2025-04-11	11.0300	11.0300	10.9200	10.9200	+6.537%	4	160	-99.908%
2025-04-09	10.2000	10.2500	10.2000	10.2500	-6.307%	2	160	-99.902%
2025-04-08	12.0000	12.0000	10.9400	10.9400	-8.067%	3	160	-99.909%
2025-04-07	11.9000	11.9000	11.9000	11.9000	+33.858%	2	158	-99.916%
2025-04-04	8.8900	8.8900	8.8900	8.8900	-9.746%	2	158	-99.888%
2025-04-03	8.7500	9.8500	8.7500	9.8500	-38.820%	3	158	-99.898%
2025-03-31	16.0000	16.1700	16.0000	16.1000	-3.881%	4	156	-99.938%
2025-03-28	19.5000	19.5000	16.5900	16.7500	-49.088%	36	153	-99.940%
2025-03-27	32.8000	32.9000	32.8000	32.9000	+8.224%	4	146	-99.970%
2025-03-26	30.9500	32.0000	30.4000	30.4000	-3.797%	120	142	-99.967%
2025-03-25	33.2000	33.2000	31.6000	31.6000	+3.100%	12	45	-99.968%
2025-03-24	30.6500	30.6500	30.6500	30.6500	+11.051%	1	37	-99.967%
2025-03-21	25.9600	27.6000	25.9600	27.6000	-1.429%	6	37	-99.964%
2025-03-19	28.0000	28.0000	28.0000	28.0000	-0.603%	2	36	-99.964%
2025-03-17	28.1700	28.1700	28.1700	28.1700	+17.375%	1	34	-99.965%
2025-03-13	24.0000	24.0000	24.0000	24.0000	-12.152%	1	32	-99.958%
2025-03-12	27.3200	27.3200	27.3200	27.3200	-17.711%	1	32	-99.963%
2025-03-07	35.2500	35.2500	33.2000	33.2000	-3.263%	4	31	-99.970%
2025-03-05	34.3200	34.3200	34.3200	34.3200	+2.448%	1	29	-99.971%
2025-03-04	33.5000	33.5000	33.5000	33.5000	-22.989%	3	28	-99.970%
2025-02-27	43.0000	43.5000	42.0000	43.5000	+10.127%	4	28	-99.977%
2025-02-18	40.0000	40.0000	39.3000	39.5000	-38.854%	3	29	-99.975%
2025-02-05	65.3000	65.3000	64.6000	64.6000	-6.077%	14	27	-99.985%
2025-01-30	68.7200	68.7800	68.7200	68.7800	+51.331%	2	37	-99.985%
2025-01-16	45.4500	45.4500	45.4500	45.4500	-19.600%	8	37	-99.978%
2025-01-14	55.0000	57.1600	55.0000	56.5300	-8.528%	3	37	-99.982%
2025-01-13	61.8000	61.8000	61.8000	61.8000	+6.736%	2	36	-99.984%
2025-01-06	57.9000	57.9000	57.9000	57.9000	+5.311%	1	34	-99.983%
2024-12-18	54.9800	54.9800	54.9800	54.9800	-13.075%	1	34	-99.982%
2024-12-16	63.2500	63.2500	63.2500	63.2500	-6.255%	8	25	-99.984%
2024-12-10	62.3600	67.4700	62.3600	67.4700	-0.148%	8	25	-99.985%
2024-12-09	67.5700	67.5700	67.5700	67.5700	+4.760%	3	19	-99.985%
2024-12-06	68.2000	68.2000	64.5000	64.5000	0.000%	44	17	-99.984%