Dark

LULU20270115C450
LULU Jan 15 2027 450.00 Call (LULU270115C00450000)
option OPRA

EOD

Aug 26, 2026

0.0300-81.250%(-0.1300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0400	0.0400	0.0300	0.0300	-81.250%	6	505	0.000%
2026-08-21	0.1600	0.1600	0.1600	0.1600	+300.000%	1	511	-81.250%
2026-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	10	510	-25.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	-60.000%	10	500	-25.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-28.571%	1	500	-70.000%
2026-07-07	0.2400	0.2400	0.1400	0.1400	-12.500%	14	500	-78.571%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-27.273%	2	494	-81.250%
2026-06-23	0.2100	0.2200	0.2100	0.2200	+29.412%	4	494	-86.364%
2026-06-15	0.1700	0.1700	0.1700	0.1700	-45.161%	1	492	-82.353%
2026-06-11	0.3100	0.3100	0.3100	0.3100	+47.619%	7	492	-90.323%
2026-05-28	0.2100	0.2100	0.2100	0.2100	0.000%	1	487	-85.714%
2026-05-07	0.2100	0.2100	0.2100	0.2100	-22.222%	1	487	-85.714%
2026-05-01	0.2700	0.2700	0.2700	0.2700	0.000%	1	488	-88.889%
2026-04-24	0.2700	0.2700	0.2700	0.2700	+8.000%	10	488	-88.889%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-35.897%	1	488	-88.000%
2026-04-20	0.3900	0.3900	0.3900	0.3900	-4.878%	6	488	-92.308%
2026-04-17	0.4100	0.4100	0.4100	0.4100	+7.895%	1	487	-92.683%
2026-04-16	0.3800	0.3800	0.3800	0.3800	+52.000%	1	487	-92.105%
2026-04-13	0.2500	0.2500	0.2500	0.2500	+733.333%	1	486	-88.000%
2026-04-10	0.0300	0.0300	0.0300	0.0300	-91.176%	1	487	0.000%
2026-04-09	0.3400	0.3400	0.3400	0.3400	-40.351%	3	487	-91.176%
2026-03-20	0.6000	0.6000	0.5700	0.5700	-9.524%	11	484	-94.737%
2026-03-19	0.6300	0.6300	0.6300	0.6300	-8.696%	20	488	-95.238%
2026-03-18	0.3500	0.6900	0.3500	0.6900	-49.635%	53	488	-95.652%
2026-02-24	1.3700	1.3700	1.3700	1.3700	-21.714%	2	540	-97.810%
2026-02-13	1.7500	1.7500	1.7500	1.7500	+34.615%	2	538	-98.286%
2026-02-12	1.3100	1.3100	1.3000	1.3000	+22.642%	25	538	-97.692%
2026-02-06	1.0600	1.0600	1.0600	1.0600	-17.188%	1	563	-97.170%
2026-02-02	1.2800	1.2800	1.2800	1.2800	-31.915%	1	563	-97.656%
2026-01-26	1.8900	1.8900	1.8800	1.8800	-18.966%	10	563	-98.404%
2026-01-16	2.3200	2.3200	2.3200	2.3200	-22.667%	5	549	-98.707%
2026-01-12	3.0000	3.0000	3.0000	3.0000	+31.004%	3	549	-99.000%
2026-01-09	2.2900	2.2900	2.2900	2.2900	-28.438%	1	546	-98.690%
2026-01-07	3.2000	3.2000	3.2000	3.2000	+1.587%	10	546	-99.063%
2026-01-05	4.0500	4.0500	3.1500	3.1500	+9.375%	54	544	-99.048%
2025-12-31	2.8800	2.8800	2.8800	2.8800	-10.000%	1	544	-98.958%
2025-12-23	3.2000	3.2000	3.2000	3.2000	0.000%	1	544	-99.063%
2025-12-22	3.0000	3.2000	3.0000	3.2000	-20.200%	2	544	-99.063%
2025-12-18	4.0100	4.0100	4.0100	4.0100	+21.515%	1	546	-99.252%
2025-12-17	3.3000	3.3000	3.3000	3.3000	-10.811%	1	546	-99.091%
2025-12-16	3.7000	3.7000	3.7000	3.7000	+48.594%	1	546	-99.189%
2025-12-15	2.4900	2.4900	2.4900	2.4900	-26.765%	1	546	-98.795%
2025-12-12	5.2000	5.6700	3.4000	3.4000	-2.857%	11	547	-99.118%
2025-12-11	3.5000	3.5000	3.5000	3.5000	+2.941%	2	554	-99.143%
2025-12-10	3.4000	3.4000	3.4000	3.4000	-13.706%	1	552	-99.118%
2025-12-05	4.0000	4.0200	3.9400	3.9400	+31.333%	4	552	-99.239%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-10.448%	1	554	-99.000%
2025-12-03	3.5000	3.5000	3.3500	3.3500	-1.471%	5	555	-99.104%
2025-11-26	3.3900	3.4400	3.3900	3.4000	+48.472%	3	555	-99.118%
2025-11-21	2.3300	2.3300	2.2900	2.2900	-12.595%	5	555	-98.690%
2025-11-20	2.6200	2.6200	2.6200	2.6200	-9.655%	1	555	-98.855%
2025-11-17	2.9000	2.9000	2.9000	2.9000	-11.854%	2	556	-98.966%
2025-11-14	3.2900	3.2900	3.2900	3.2900	-6.000%	1	556	-99.088%
2025-11-12	3.4200	3.5000	3.4200	3.5000	+20.690%	4	557	-99.143%
2025-11-07	2.8000	2.9000	2.8000	2.9000	+5.455%	3	561	-98.966%
2025-11-06	2.7500	2.7500	2.7500	2.7500	-21.429%	4	564	-98.909%
2025-11-05	3.0000	3.5000	3.0000	3.5000	+18.644%	2	568	-99.143%
2025-11-04	3.0500	3.0500	2.9500	2.9500	-12.722%	4	568	-98.983%
2025-11-03	3.5000	3.5000	3.3800	3.3800	+10.098%	3	572	-99.112%
2025-10-30	3.1000	3.4500	3.0700	3.0700	-21.282%	3	572	-99.023%
2025-10-29	3.9000	3.9000	3.9000	3.9000	+18.182%	1	570	-99.231%
2025-10-28	3.3000	3.3000	3.3000	3.3000	-8.333%	3	570	-99.091%
2025-10-27	4.0000	4.0000	3.0500	3.6000	+7.463%	5	570	-99.167%
2025-10-22	3.3500	3.3500	3.3500	3.3500	-8.219%	10	570	-99.104%
2025-10-21	3.1500	3.6500	3.1500	3.6500	+27.178%	9	580	-99.178%
2025-10-17	2.8700	2.8700	2.8700	2.8700	+5.515%	1	586	-98.955%
2025-10-15	2.8700	2.8700	2.7200	2.7200	-9.333%	16	587	-98.897%
2025-10-14	2.8800	3.0000	2.8500	3.0000	+11.940%	3	603	-99.000%
2025-10-10	2.7000	2.7100	2.6800	2.6800	-10.667%	6	602	-98.881%
2025-10-09	2.9100	3.0000	2.9000	3.0000	+14.068%	4	606	-99.000%
2025-10-08	2.8700	2.8700	2.6300	2.6300	-1.866%	22	606	-98.859%
2025-10-07	2.6400	2.6800	2.6400	2.6800	-6.620%	2	620	-98.881%
2025-10-06	2.9900	3.2000	2.8700	2.8700	-4.013%	113	620	-98.955%
2025-10-03	3.1500	3.1500	2.7900	2.9900	-4.777%	203	587	-98.997%
2025-10-01	3.3000	3.4000	2.9700	3.1400	+1.290%	10	544	-99.045%
2025-09-30	3.3000	3.3000	3.1000	3.1000	-4.615%	23	541	-99.032%
2025-09-29	3.2600	3.3100	3.0000	3.2500	+4.839%	25	536	-99.077%
2025-09-26	3.4000	3.4000	3.0700	3.1000	0.000%	21	553	-99.032%
2025-09-25	3.4100	3.4100	3.1000	3.1000	-16.890%	10	563	-99.032%
2025-09-24	3.7000	3.7500	3.7000	3.7300	+5.070%	11	562	-99.196%
2025-09-23	3.5500	3.6000	3.4000	3.5500	+2.899%	45	572	-99.155%
2025-09-22	2.9700	3.4500	2.7000	3.4500	+15.000%	343	607	-99.130%
2025-09-19	3.1000	3.1000	3.0000	3.0000	-7.692%	254	780	-99.000%
2025-09-18	3.1000	3.3500	3.0000	3.2500	+16.906%	99	565	-99.077%
2025-09-17	3.0100	3.0100	2.7500	2.7800	+6.107%	38	525	-98.921%
2025-09-16	2.6500	3.0000	2.6200	2.6200	+1.158%	41	542	-98.855%
2025-09-15	2.2200	2.6400	2.2200	2.5900	+8.824%	163	577	-98.842%
2025-09-12	2.4500	2.4500	2.2900	2.3800	-4.800%	164	700	-98.739%
2025-09-11	2.2400	2.9200	2.2400	2.5000	+5.932%	44	600	-98.800%
2025-09-10	2.4000	2.6200	2.3600	2.3600	-3.673%	138	612	-98.729%
2025-09-09	2.5000	2.8400	2.4000	2.4500	-5.039%	65	603	-98.776%
2025-09-08	2.4900	2.6000	2.1500	2.5800	+7.500%	148	588	-98.837%
2025-09-05	3.0000	3.0000	2.3500	2.4000	-59.322%	380	565	-98.750%
2025-09-04	5.9200	5.9200	5.9000	5.9000	+18.000%	2	380	-99.492%
2025-09-03	5.0000	5.0000	5.0000	5.0000	-4.762%	1	378	-99.400%
2025-08-29	5.2000	5.2500	5.2000	5.2500	-7.733%	3	379	-99.429%
2025-08-28	5.6300	5.6900	5.6300	5.6900	-6.721%	2	379	-99.473%
2025-08-27	5.9800	6.3000	5.9700	6.1000	+2.521%	53	380	-99.508%
2025-08-26	6.0000	6.0000	5.9500	5.9500	+3.478%	2	335	-99.496%
2025-08-25	5.7500	5.7500	5.7500	5.7500	-7.258%	1	334	-99.478%
2025-08-22	5.5000	6.2000	5.5000	6.2000	+17.424%	22	333	-99.516%
2025-08-21	5.2800	5.2800	5.2800	5.2800	-5.714%	1	333	-99.432%
2025-08-20	5.3500	5.6000	5.3000	5.6000	+1.818%	5	333	-99.464%
2025-08-19	6.2000	6.2000	5.4000	5.5000	-14.596%	9	332	-99.455%
2025-08-18	5.8700	6.6000	5.8700	6.4400	+16.667%	3	332	-99.534%
2025-08-15	5.1400	5.7000	5.1400	5.5200	+8.235%	38	330	-99.457%
2025-08-13	4.7500	5.1100	4.7500	5.1000	+18.329%	13	300	-99.412%
2025-08-12	4.2000	4.3100	4.2000	4.3100	+14.324%	11	293	-99.304%
2025-08-08	3.7900	3.7900	3.6900	3.7700	-10.875%	6	283	-99.204%
2025-08-07	3.9200	4.2300	3.9200	4.2300	+0.714%	2	284	-99.291%
2025-08-06	4.2000	4.2000	4.2000	4.2000	-1.176%	1	284	-99.286%
2025-08-05	4.4000	4.4000	4.2500	4.2500	-2.299%	3	284	-99.294%
2025-08-04	4.2700	4.3500	4.2700	4.3500	+4.819%	2	281	-99.310%
2025-08-01	4.1500	4.1500	4.1500	4.1500	-11.890%	1	280	-99.277%
2025-07-31	4.7000	4.7100	4.7000	4.7100	-5.800%	2	279	-99.363%
2025-07-30	5.6500	5.6500	5.0000	5.0000	-13.793%	5	279	-99.400%
2025-07-29	5.7600	6.2100	5.7500	5.8000	-10.769%	5	282	-99.483%
2025-07-28	6.5000	6.5000	6.5000	6.5000	+2.362%	1	284	-99.538%
2025-07-24	6.9000	6.9000	6.3500	6.3500	-9.286%	2	284	-99.528%
2025-07-22	7.0000	7.0000	7.0000	7.0000	+3.704%	1	284	-99.571%
2025-07-21	7.1800	7.1800	6.7500	6.7500	-10.000%	4	284	-99.556%
2025-07-18	8.0000	8.0000	7.5000	7.5000	-6.250%	2	284	-99.600%
2025-07-17	8.0000	8.0000	8.0000	8.0000	+2.564%	2	284	-99.625%
2025-07-14	7.8000	7.8000	7.8000	7.8000	-13.812%	1	284	-99.615%
2025-07-11	9.0500	9.0500	9.0500	9.0500	0.000%	1	284	-99.669%
2025-07-10	9.0500	9.0500	9.0500	9.0500	-6.218%	5	284	-99.669%
2025-07-08	9.6500	9.6500	9.6500	9.6500	-2.525%	250	284	-99.689%
2025-07-07	9.9000	9.9000	9.9000	9.9000	-16.456%	1	34	-99.697%
2025-07-01	11.7000	11.8500	11.7000	11.8500	+20.305%	2	33	-99.747%
2025-06-30	9.8500	9.8500	9.8500	9.8500	-0.101%	1	32	-99.695%
2025-06-27	9.8600	9.8600	9.8600	9.8600	-3.805%	1	33	-99.696%
2025-06-16	10.2500	10.2500	10.2500	10.2500	-12.393%	8	32	-99.707%
2025-06-13	10.2000	11.7000	10.2000	11.7000	-14.286%	4	26	-99.744%
2025-06-10	13.7500	14.2500	13.6500	13.6500	0.000%	5	25	-99.780%
2025-06-09	13.6000	13.6500	13.6000	13.6500	-5.862%	4	21	-99.780%
2025-06-06	15.7500	15.7500	13.4900	14.5000	-56.691%	12	18	-99.793%
2025-05-19	33.6500	33.6500	33.4800	33.4800	+18.179%	4	16	-99.910%
2025-05-13	28.3300	28.3300	28.3300	28.3300	+70.766%	1	16	-99.894%
2025-04-28	16.5900	16.5900	16.5900	16.5900	-1.191%	1	17	-99.819%
2025-04-23	16.7900	16.7900	16.7900	16.7900	+4.937%	1	17	-99.821%
2025-04-22	16.0000	16.0000	16.0000	16.0000	+13.074%	1	16	-99.813%
2025-04-16	13.9000	14.1500	13.9000	14.1500	-9.120%	8	15	-99.788%
2025-04-14	15.5700	15.5700	15.5700	15.5700	-19.949%	2	11	-99.807%
2025-04-07	18.8100	19.4500	18.8100	19.4500	+13.876%	2	10	-99.846%
2025-04-04	17.0800	17.0800	17.0800	17.0800	+34.807%	2	9	-99.824%
2025-04-03	13.5500	13.5500	12.6700	12.6700	-39.667%	3	8	-99.763%
2025-04-01	20.9500	21.0000	20.9500	21.0000	-4.977%	2	8	-99.857%
2025-03-31	22.1000	22.1000	22.1000	22.1000	-7.917%	1	7	-99.864%
2025-03-28	24.0000	24.0000	24.0000	24.0000	-50.719%	2	7	-99.875%
2025-03-03	50.2500	50.2500	48.4300	48.7000	-30.429%	10	7	-99.938%
2025-01-15	70.0000	70.0000	70.0000	70.0000	-2.166%	1	13	-99.957%
2024-12-27	71.5500	71.5500	71.5500	71.5500	+4.483%	2	12	-99.958%
2024-12-18	68.4800	68.4800	68.4800	68.4800	-13.623%	1	12	-99.956%
2024-12-16	79.2800	79.2800	79.2800	79.2800	-9.218%	1	12	-99.962%
2024-12-06	82.3500	87.3600	82.3500	87.3300	+78.224%	22	12	-99.966%
2024-11-14	49.0000	49.0000	49.0000	49.0000	0.000%	1	1	-99.939%