Dark

LULU20270115C440
LULU Jan 15 2027 440.00 Call (LULU270115C00440000)
option OPRA

EOD

Aug 26, 2026

0.0600-40.000%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1200	0.1400	0.0600	0.0600	-40.000%	9	417	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-23.077%	3	424	-40.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-35.000%	2	424	-53.846%
2026-06-11	0.1700	0.3400	0.1100	0.2000	0.000%	40	426	-70.000%
2026-06-05	0.2200	0.2200	0.1700	0.2000	-25.926%	6	409	-70.000%
2026-05-06	0.2600	0.2700	0.2600	0.2700	+28.571%	6	405	-77.778%
2026-04-24	0.2100	0.2100	0.2100	0.2100	-61.818%	12	403	-71.429%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+22.222%	1	403	-89.091%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-15.094%	2	403	-86.667%
2026-03-24	0.5500	0.5500	0.5300	0.5300	-18.462%	10	401	-88.679%
2026-03-18	0.6500	0.6500	0.6500	0.6500	-13.333%	1	401	-90.769%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-38.017%	5	401	-92.000%
2026-03-09	1.2100	1.2100	1.2100	1.2100	-4.724%	3	401	-95.041%
2026-03-03	1.2700	1.2700	1.2700	1.2700	-25.731%	10	398	-95.276%
2026-01-28	1.7100	1.7100	1.7100	1.7100	-18.571%	10	388	-96.491%
2026-01-26	2.1200	2.1200	2.1000	2.1000	-4.545%	10	388	-97.143%
2026-01-23	2.2000	2.2000	2.2000	2.2000	-15.058%	1	379	-97.273%
2026-01-22	2.5900	2.5900	2.5900	2.5900	+40.761%	1	380	-97.683%
2026-01-20	2.1200	2.1200	1.8400	1.8400	-30.038%	4	380	-96.739%
2026-01-16	2.6300	2.6300	2.6300	2.6300	-25.915%	5	377	-97.719%
2026-01-12	3.6300	3.6300	3.5500	3.5500	+5.341%	41	377	-98.310%
2025-12-30	3.3700	3.3700	3.3700	3.3700	-29.498%	1	367	-98.220%
2025-12-18	4.7800	4.7800	4.7800	4.7800	+27.467%	1	367	-98.745%
2025-12-15	3.2200	3.9700	3.2200	3.7500	-0.531%	22	367	-98.400%
2025-12-12	3.7700	3.7700	3.7700	3.7700	+3.288%	1	367	-98.408%
2025-12-11	3.6500	3.6500	3.6500	3.6500	-18.889%	5	367	-98.356%
2025-12-05	4.3500	4.5000	4.3500	4.5000	+28.571%	2	367	-98.667%
2025-12-04	3.5000	3.5000	3.5000	3.5000	+21.107%	2	367	-98.286%
2025-11-18	2.8900	2.8900	2.8900	2.8900	-35.778%	2	367	-97.924%
2025-11-14	3.7300	4.5000	3.7300	4.5000	+34.328%	2	367	-98.667%
2025-10-21	3.3500	3.3500	3.3500	3.3500	+21.818%	2	365	-98.209%
2025-10-13	2.7500	2.7500	2.7500	2.7500	-8.333%	5	365	-97.818%
2025-10-10	3.0000	3.0000	3.0000	3.0000	0.000%	38	365	-98.000%
2025-10-07	3.0000	3.0000	3.0000	3.0000	-6.250%	6	374	-98.000%
2025-10-06	3.2000	3.2000	3.2000	3.2000	-12.568%	32	374	-98.125%
2025-09-29	3.6600	3.6600	3.6600	3.6600	+10.909%	1	360	-98.361%
2025-09-26	3.3000	3.3000	3.3000	3.3000	-18.519%	9	360	-98.182%
2025-09-24	3.5000	4.0500	3.5000	4.0500	+15.714%	5	360	-98.519%
2025-09-22	3.5000	3.5000	3.5000	3.5000	+2.941%	1	356	-98.286%
2025-09-19	3.4000	3.4000	3.4000	3.4000	+2.410%	1	356	-98.235%
2025-09-18	3.3200	3.3200	3.3200	3.3200	+17.730%	10	356	-98.193%
2025-09-15	2.5800	2.8200	2.5800	2.8200	+0.714%	3	346	-97.872%
2025-09-11	2.8500	2.8500	2.8000	2.8000	+13.360%	2	345	-97.857%
2025-09-10	2.4700	2.4700	2.4700	2.4700	+2.917%	1	345	-97.571%
2025-09-08	2.5000	2.5000	2.4000	2.4000	-8.046%	2	345	-97.500%
2025-09-05	2.2000	2.8300	2.1500	2.6100	-50.286%	34	345	-97.701%
2025-09-03	5.2500	5.2500	5.2500	5.2500	-16.000%	7	342	-98.857%
2025-08-28	6.2500	6.2500	6.2500	6.2500	-3.549%	1	342	-99.040%
2025-08-27	6.4800	6.4800	6.4700	6.4800	+10.959%	20	342	-99.074%
2025-08-21	5.8400	5.8400	5.8400	5.8400	-4.262%	1	336	-98.973%
2025-08-20	6.0500	6.1000	6.0500	6.1000	+3.390%	47	336	-99.016%
2025-08-19	5.9000	6.0000	5.9000	5.9000	+7.273%	33	289	-98.983%
2025-08-13	5.5000	5.5000	5.5000	5.5000	+14.583%	8	268	-98.909%
2025-08-12	4.6000	4.8000	4.5900	4.8000	+11.628%	4	268	-98.750%
2025-08-01	4.6500	4.6500	4.3000	4.3000	-16.505%	3	268	-98.605%
2025-07-31	5.1500	5.1500	5.1500	5.1500	-10.435%	2	266	-98.835%
2025-07-30	6.0000	6.0000	5.7500	5.7500	-5.738%	20	264	-98.957%
2025-07-29	6.1000	6.1000	6.1000	6.1000	-9.630%	2	278	-99.016%
2025-07-28	7.3000	7.3000	6.7500	6.7500	+1.504%	18	276	-99.111%
2025-07-25	6.6500	6.6500	6.6500	6.6500	-1.481%	1	258	-99.098%
2025-07-24	6.7500	6.7500	6.7500	6.7500	-25.000%	250	259	-99.111%
2025-07-17	9.0000	9.0000	9.0000	9.0000	+10.429%	1	13	-99.333%
2025-07-16	7.5000	8.1500	7.5000	8.1500	-5.233%	3	13	-99.264%
2025-07-14	8.6000	8.6000	8.6000	8.6000	-14.000%	1	13	-99.302%
2025-07-11	10.0000	10.0000	10.0000	10.0000	-22.300%	2	13	-99.400%
2025-07-01	12.8700	12.8700	12.8700	12.8700	+43.000%	1	13	-99.534%
2025-06-23	9.0000	9.0000	9.0000	9.0000	-37.931%	1	13	-99.333%
2025-06-11	14.5000	14.5000	14.5000	14.5000	-2.685%	1	12	-99.586%
2025-06-06	17.3500	17.3500	14.8500	14.9000	-55.589%	6	13	-99.597%
2025-05-28	33.5500	33.5500	33.5500	33.5500	+74.376%	2	13	-99.821%
2025-05-07	19.2400	19.2400	19.2400	19.2400	+13.043%	1	13	-99.688%
2025-04-14	17.0200	17.0200	17.0200	17.0200	-37.334%	3	12	-99.647%
2025-03-28	25.9900	27.1600	25.3300	27.1600	-47.466%	20	15	-99.779%
2025-03-03	53.2500	53.2500	51.4200	51.7000	-41.995%	10	19	-99.884%
2025-01-28	89.1300	89.1300	89.1300	89.1300	+9.028%	1	11	-99.933%
2025-01-27	81.7500	81.7500	81.7500	81.7500	+9.000%	4	11	-99.927%
2025-01-14	75.0000	75.0000	75.0000	75.0000	-10.126%	1	8	-99.920%
2025-01-13	83.5000	83.5000	83.4500	83.4500	+20.297%	2	8	-99.928%
2025-01-03	69.3700	69.3700	69.3700	69.3700	-9.874%	2	7	-99.914%
2024-12-24	76.9700	76.9700	76.9700	76.9700	+10.972%	1	7	-99.922%
2024-12-19	69.3600	69.3600	69.3600	69.3600	-2.694%	1	7	-99.913%
2024-12-18	71.2800	71.2800	71.2800	71.2800	-26.704%	1	7	-99.916%
2024-12-09	97.2500	97.2500	97.2500	97.2500	+7.840%	1	7	-99.938%
2024-12-06	88.2000	90.1800	88.2000	90.1800	+100.266%	4	6	-99.933%
2024-11-04	45.0300	45.0300	45.0300	45.0300	+7.214%	1	4	-99.867%
2024-10-25	42.0000	42.0000	42.0000	42.0000	+16.667%	2	4	-99.857%
2024-10-24	36.0000	36.0000	36.0000	36.0000	+9.091%	1	3	-99.833%
2024-10-21	33.0000	33.0000	33.0000	33.0000	0.000%	2	2	-99.818%