Dark

LULU20270115C420
LULU Jan 15 2027 420.00 Call (LULU270115C00420000)
option OPRA

EOD

Aug 26, 2026

0.0300-76.923%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0800	0.1200	0.0300	0.0300	-76.923%	6	96	0.000%
2026-08-21	0.1300	0.1300	0.1300	0.1300	+550.000%	5	96	-76.923%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-86.667%	14	96	+50.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-44.444%	5	101	-80.000%
2026-06-15	0.3700	0.3700	0.2700	0.2700	+42.105%	2	101	-88.889%
2026-06-11	0.2100	0.2100	0.1900	0.1900	-29.630%	2	101	-84.211%
2026-05-26	0.2700	0.2700	0.2700	0.2700	-10.000%	3	99	-88.889%
2026-05-22	0.3000	0.3000	0.3000	0.3000	+50.000%	1	102	-90.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-47.368%	2	101	-85.000%
2026-04-27	0.3100	0.3800	0.3100	0.3800	-30.909%	29	103	-92.105%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+1.852%	1	81	-94.545%
2026-04-16	0.5500	0.5500	0.5400	0.5400	-46.000%	4	80	-94.444%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-2.913%	3	80	-97.000%
2026-03-12	1.1200	1.1200	1.0300	1.0300	-39.766%	2	80	-97.087%
2026-01-30	1.7000	1.7100	1.7000	1.7100	-43.000%	27	81	-98.246%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-9.639%	1	108	-99.000%
2026-01-12	3.3200	3.3200	3.3200	3.3200	-2.353%	1	109	-99.096%
2026-01-09	3.4000	3.4000	3.4000	3.4000	-5.556%	1	108	-99.118%
2026-01-02	3.6000	3.6000	3.6000	3.6000	-41.463%	1	108	-99.167%
2025-12-29	6.1500	6.1500	6.1500	6.1500	+11.011%	10	109	-99.512%
2025-12-18	5.5400	5.5400	5.5400	5.5400	-10.932%	1	112	-99.458%
2025-12-12	6.8800	6.8800	6.2200	6.2200	+49.880%	2	112	-99.518%
2025-12-10	4.1500	4.1500	4.1500	4.1500	-7.159%	2	112	-99.277%
2025-12-09	4.4600	4.4700	4.4600	4.4700	-10.956%	2	112	-99.329%
2025-12-08	5.0200	5.0200	5.0200	5.0200	-2.144%	2	110	-99.402%
2025-12-05	5.1300	5.1300	5.1300	5.1300	+23.614%	1	112	-99.415%
2025-12-01	4.1500	4.1500	4.1500	4.1500	0.000%	2	111	-99.277%
2025-11-26	4.2800	4.2800	4.1500	4.1500	-10.173%	2	110	-99.277%
2025-11-25	4.6200	4.6200	4.6200	4.6200	+24.865%	1	110	-99.351%
2025-11-10	3.7000	3.7000	3.7000	3.7000	+2.778%	1	110	-99.189%
2025-11-07	3.6000	3.6000	3.6000	3.6000	0.000%	1	111	-99.167%
2025-11-06	3.7000	3.7000	3.6000	3.6000	+12.500%	2	111	-99.167%
2025-11-05	3.2000	3.2000	3.2000	3.2000	-4.478%	5	112	-99.063%
2025-11-04	3.7000	3.7000	3.3500	3.3500	-22.989%	6	114	-99.104%
2025-10-28	4.3500	4.3500	4.3500	4.3500	+28.698%	1	118	-99.310%
2025-10-16	3.3800	3.3800	3.3800	3.3800	-4.249%	1	118	-99.112%
2025-10-15	3.5300	3.5300	3.5300	3.5300	-10.633%	2	117	-99.150%
2025-10-10	3.9500	3.9500	3.9500	3.9500	+11.268%	1	116	-99.241%
2025-10-09	3.5500	3.5500	3.5500	3.5500	0.000%	1	115	-99.155%
2025-10-08	3.5500	3.5500	3.5500	3.5500	-6.579%	2	115	-99.155%
2025-09-25	3.8000	3.8000	3.8000	3.8000	+0.529%	4	113	-99.211%
2025-09-19	3.7800	3.7800	3.7800	3.7800	-6.436%	1	113	-99.206%
2025-09-18	3.8000	4.0400	3.8000	4.0400	+17.101%	2	113	-99.257%
2025-09-17	3.6000	3.6000	3.4500	3.4500	+17.347%	9	114	-99.130%
2025-09-12	2.9400	2.9400	2.9400	2.9400	-6.667%	1	107	-98.980%
2025-09-11	3.2500	3.2900	3.1500	3.1500	+10.140%	4	108	-99.048%
2025-09-08	2.8100	2.8600	2.8100	2.8600	-20.556%	3	109	-98.951%
2025-09-05	3.8500	3.8500	2.4200	3.6000	-52.818%	7	109	-99.167%
2025-08-25	7.4400	7.6300	7.4400	7.6300	+0.660%	2	107	-99.607%
2025-08-22	7.5800	7.5800	7.5800	7.5800	+8.286%	1	107	-99.604%
2025-08-21	7.0000	7.0000	7.0000	7.0000	+0.143%	1	108	-99.571%
2025-08-20	6.9500	6.9900	6.9500	6.9900	-0.143%	26	108	-99.571%
2025-08-19	7.2400	7.2400	7.0000	7.0000	-4.762%	2	83	-99.571%
2025-08-15	6.6500	7.3500	6.6500	7.3500	+56.383%	13	82	-99.592%
2025-08-08	4.8500	4.8500	4.7000	4.7000	-3.093%	2	76	-99.362%
2025-08-07	5.0000	5.0000	4.8500	4.8500	-13.393%	6	75	-99.381%
2025-08-05	5.6000	5.6000	5.6000	5.6000	+1.818%	1	70	-99.464%
2025-08-04	5.5000	5.5000	5.5000	5.5000	+4.762%	1	69	-99.455%
2025-08-01	5.2500	5.2500	5.2500	5.2500	-26.160%	10	68	-99.429%
2025-07-30	7.1100	7.1100	7.1100	7.1100	-8.846%	1	58	-99.578%
2025-07-29	7.8000	7.8000	7.8000	7.8000	-1.887%	1	57	-99.615%
2025-07-28	7.9500	7.9500	7.9500	7.9500	-0.625%	1	57	-99.623%
2025-07-25	8.0000	8.0000	8.0000	8.0000	-9.091%	1	57	-99.625%
2025-07-22	8.5000	8.8000	8.5000	8.8000	0.000%	7	56	-99.659%
2025-07-21	8.8000	8.8000	8.8000	8.8000	-11.111%	1	55	-99.659%
2025-07-18	9.9000	9.9000	9.9000	9.9000	+5.882%	15	55	-99.697%
2025-07-16	9.3500	9.3500	9.3500	9.3500	-21.757%	2	45	-99.679%
2025-06-25	12.5000	12.5000	11.9500	11.9500	+10.342%	12	45	-99.749%
2025-06-23	10.8300	10.8300	10.8300	10.8300	-34.403%	1	33	-99.723%
2025-06-11	16.5100	16.5100	16.5100	16.5100	-8.785%	1	33	-99.818%
2025-06-09	18.1000	18.1000	18.1000	18.1000	-2.162%	1	33	-99.834%
2025-06-06	18.5000	18.5000	18.5000	18.5000	-52.746%	2	33	-99.838%
2025-05-28	38.7000	39.1500	38.7000	39.1500	+57.229%	2	32	-99.923%
2025-05-05	24.9000	24.9000	24.9000	24.9000	+7.143%	2	31	-99.880%
2025-05-02	23.5000	23.5000	23.2400	23.2400	+14.765%	4	31	-99.871%
2025-04-24	20.2500	20.2500	20.2500	20.2500	+1.759%	1	30	-99.852%
2025-04-22	19.9000	19.9000	19.9000	19.9000	+11.798%	3	29	-99.849%
2025-04-21	17.8000	17.8000	17.8000	17.8000	-18.907%	1	29	-99.831%
2025-04-09	21.9500	21.9500	21.9500	21.9500	-8.159%	1	30	-99.863%
2025-04-04	23.9000	23.9000	23.9000	23.9000	+34.648%	6	29	-99.874%
2025-04-03	17.9000	17.9000	17.7500	17.7500	-31.467%	10	32	-99.831%
2025-04-01	25.9000	25.9000	25.9000	25.9000	-3.717%	3	22	-99.884%
2025-03-28	29.6700	29.6700	26.9000	26.9000	-49.531%	12	22	-99.888%
2025-03-27	53.3000	53.3000	53.3000	53.3000	+6.985%	2	22	-99.944%
2025-03-24	49.8200	49.8200	49.8200	49.8200	+6.226%	5	22	-99.940%
2025-03-11	46.9000	46.9000	46.9000	46.9000	-51.171%	10	22	-99.936%
2025-02-06	96.0500	96.0500	96.0500	96.0500	-5.509%	10	12	-99.969%
2025-01-30	101.6500	101.6500	101.6500	101.6500	+11.117%	10	2	-99.970%
2025-01-27	91.4800	91.4800	91.4800	91.4800	+26.458%	1	2	-99.967%
2025-01-21	72.3400	72.3400	72.3400	72.3400	-13.168%	1	2	-99.959%
2024-12-27	83.3100	83.3100	83.3100	83.3100	+0.096%	2	2	-99.964%
2024-12-23	83.2300	83.2300	83.2300	83.2300	-8.859%	1	2	-99.964%
2024-12-16	91.3200	91.3200	91.3200	91.3200	-3.324%	1	2	-99.967%
2024-12-11	94.4600	94.4600	94.4600	94.4600	-10.192%	1	2	-99.968%
2024-12-09	105.1800	105.1800	105.1800	105.1800	0.000%	2	2	-99.971%