Dark

LULU20270115C410
LULU Jan 15 2027 410.00 Call (LULU270115C00410000)
option OPRA

EOD

Aug 26, 2026

0.0300-40.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.0300	0.0300	0.0300	-40.000%	3	257	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-75.000%	1	258	-40.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+900.000%	1	258	-85.000%
2026-08-13	0.0500	0.0500	0.0200	0.0200	-71.429%	5	258	+50.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-30.000%	10	257	-57.143%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-37.500%	1	257	-70.000%
2026-07-17	0.1600	0.1600	0.1600	0.1600	-30.435%	1	257	-81.250%
2026-07-09	0.1500	0.2300	0.1500	0.2300	+76.923%	2	257	-86.957%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-7.143%	1	256	-76.923%
2026-06-24	0.2000	0.2000	0.1400	0.1400	-68.182%	2	256	-78.571%
2026-06-23	0.4400	0.4400	0.4400	0.4400	+131.579%	2	254	-93.182%
2026-06-22	0.1900	0.1900	0.1900	0.1900	+26.667%	1	252	-84.211%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-34.783%	1	251	-80.000%
2026-06-17	0.2300	0.2300	0.2300	0.2300	-17.857%	1	251	-86.957%
2026-06-11	0.2800	0.2800	0.2800	0.2800	+3.704%	1	251	-89.286%
2026-06-09	0.2700	0.2700	0.2700	0.2700	-22.857%	2	250	-88.889%
2026-06-05	0.2800	0.3500	0.2800	0.3500	-53.947%	4	249	-91.429%
2026-06-01	0.8200	0.8200	0.7100	0.7600	+58.333%	3	245	-96.053%
2026-05-29	0.4800	0.4800	0.4800	0.4800	-29.412%	1	242	-93.750%
2026-05-27	0.3800	0.6800	0.3800	0.6800	+126.667%	3	242	-95.588%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+7.143%	31	241	-90.000%
2026-05-13	0.2800	0.2800	0.2800	0.2800	-6.667%	1	210	-89.286%
2026-05-12	0.5500	0.5500	0.3000	0.3000	+3.448%	2	209	-90.000%
2026-05-11	0.2900	0.2900	0.2900	0.2900	-12.121%	1	209	-89.655%
2026-05-06	0.3300	0.3300	0.3300	0.3300	-13.158%	1	208	-90.909%
2026-05-05	0.4400	0.4400	0.3800	0.3800	+11.765%	4	208	-92.105%
2026-05-01	0.4500	0.4500	0.3400	0.3400	-35.849%	2	203	-91.176%
2026-04-28	0.4600	0.5300	0.4600	0.5300	+51.429%	4	203	-94.340%
2026-04-24	0.4000	0.4000	0.3500	0.3500	-42.623%	2	202	-91.429%
2026-04-17	0.7500	0.7500	0.6100	0.6100	-10.294%	2	200	-95.082%
2026-04-16	0.6800	0.6800	0.6800	0.6800	-28.421%	1	199	-95.588%
2026-04-13	0.9500	0.9500	0.9500	0.9500	+90.000%	1	199	-96.842%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-64.286%	2	198	-94.000%
2026-03-13	1.4600	1.4600	1.4000	1.4000	+40.000%	2	198	-97.857%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-54.545%	4	197	-97.000%
2026-02-27	2.2000	2.2000	2.2000	2.2000	-2.222%	6	199	-98.636%
2026-02-25	2.2500	2.3100	2.1800	2.2500	-11.067%	8	203	-98.667%
2026-02-20	2.5300	2.5300	2.5300	2.5300	+1.200%	1	203	-98.814%
2026-02-19	2.5000	2.5000	2.5000	2.5000	+25.000%	1	203	-98.800%
2026-02-13	2.0000	2.0000	2.0000	2.0000	+5.263%	2	205	-98.500%
2026-02-04	1.9000	1.9000	1.9000	1.9000	-18.455%	1	205	-98.421%
2026-01-28	2.3300	2.3300	2.3300	2.3300	-15.273%	1	204	-98.712%
2026-01-26	2.7500	2.7500	2.7500	2.7500	-26.667%	1	204	-98.909%
2026-01-15	3.7500	3.7500	3.7500	3.7500	-0.531%	1	203	-99.200%
2026-01-12	3.7700	3.7700	3.7700	3.7700	-18.925%	1	204	-99.204%
2025-12-22	4.6500	4.6500	4.6500	4.6500	-2.311%	1	203	-99.355%
2025-12-19	4.7600	4.7600	4.7600	4.7600	-23.226%	1	202	-99.370%
2025-12-18	7.2500	7.2500	6.2000	6.2000	-4.908%	2	202	-99.516%
2025-12-12	6.5200	6.5200	6.5200	6.5200	+43.297%	1	203	-99.540%
2025-12-10	4.5500	4.5500	4.5500	4.5500	+1.562%	2	202	-99.341%
2025-12-09	4.4700	4.4800	4.4700	4.4800	-11.984%	2	204	-99.330%
2025-12-05	5.1000	5.1000	5.0900	5.0900	+13.111%	8	202	-99.411%
2025-12-01	4.5000	4.5000	4.5000	4.5000	+25.348%	2	210	-99.333%
2025-11-24	3.5900	3.5900	3.5900	3.5900	-11.576%	1	212	-99.164%
2025-11-21	4.0600	4.0600	4.0600	4.0600	+5.455%	1	212	-99.261%
2025-11-20	3.8500	3.8500	3.8500	3.8500	-2.532%	1	212	-99.221%
2025-11-06	3.9500	3.9500	3.9500	3.9500	-0.253%	1	212	-99.241%
2025-11-04	3.6500	3.9700	3.6500	3.9600	-1.000%	3	211	-99.242%
2025-10-30	4.0000	4.0000	4.0000	4.0000	-25.234%	1	212	-99.250%
2025-10-24	5.3500	5.3500	5.3500	5.3500	+16.304%	1	211	-99.439%
2025-10-22	4.6000	4.6000	4.6000	4.6000	-7.071%	2	210	-99.348%
2025-10-21	4.7000	4.9500	4.7000	4.9500	+20.732%	22	212	-99.394%
2025-10-20	4.2500	4.5000	4.1000	4.1000	+11.717%	4	222	-99.268%
2025-10-16	3.6700	3.6700	3.6700	3.6700	-3.927%	2	218	-99.183%
2025-10-15	3.8200	3.8200	3.8200	3.8200	-4.500%	3	216	-99.215%
2025-10-14	4.0000	4.0000	4.0000	4.0000	+8.108%	3	215	-99.250%
2025-10-07	3.7000	3.7000	3.7000	3.7000	-8.642%	4	208	-99.189%
2025-10-03	4.0500	4.0500	4.0500	4.0500	+1.250%	5	208	-99.259%
2025-09-25	5.2000	5.2000	4.0000	4.0000	-19.192%	2	208	-99.250%
2025-09-24	4.8500	5.1800	4.7500	4.9500	+23.134%	22	206	-99.394%
2025-09-19	4.1500	4.1500	4.0000	4.0200	-4.286%	17	194	-99.254%
2025-09-18	4.0400	4.2100	4.0400	4.2000	+27.273%	12	201	-99.286%
2025-09-15	3.0700	3.3000	3.0700	3.3000	-7.042%	2	198	-99.091%
2025-09-11	3.5500	3.5500	3.5500	3.5500	+3.499%	1	198	-99.155%
2025-09-09	3.4300	3.4300	3.4300	3.4300	+14.333%	1	198	-99.125%
2025-09-08	3.0000	3.0000	3.0000	3.0000	-9.639%	3	198	-99.000%
2025-09-05	3.2000	4.0000	2.7200	3.3200	-58.500%	44	195	-99.096%
2025-09-04	7.6000	8.0000	7.6000	8.0000	+18.168%	6	187	-99.625%
2025-09-03	6.7700	6.7700	6.7700	6.7700	-16.420%	9	189	-99.557%
2025-08-22	8.0000	8.1000	7.8300	8.1000	+5.882%	4	186	-99.630%
2025-08-19	8.1000	8.2500	5.1500	7.6500	-15.470%	10	185	-99.608%
2025-08-18	7.9100	9.4500	7.9100	9.0500	+19.868%	10	182	-99.669%
2025-08-15	7.3000	7.6500	7.2500	7.5500	+11.029%	21	181	-99.603%
2025-08-14	6.4000	6.8000	6.4000	6.8000	-2.857%	4	179	-99.559%
2025-08-13	6.8000	7.1000	6.8000	7.0000	+32.075%	3	176	-99.571%
2025-08-11	5.7500	5.7500	5.2500	5.3000	+0.379%	17	176	-99.434%
2025-08-08	5.2800	5.2800	5.2800	5.2800	-3.119%	1	174	-99.432%
2025-08-07	5.4000	5.4500	5.4000	5.4500	-12.097%	3	174	-99.450%
2025-08-05	6.2000	6.2000	6.2000	6.2000	+1.806%	1	175	-99.516%
2025-08-04	6.0900	6.0900	6.0900	6.0900	+7.788%	1	175	-99.507%
2025-08-01	6.0400	6.0400	5.6500	5.6500	-23.129%	5	174	-99.469%
2025-07-30	8.0300	8.1700	7.3500	7.3500	-15.517%	95	172	-99.592%
2025-07-29	8.5000	8.7000	8.5000	8.7000	-0.344%	5	123	-99.655%
2025-07-28	8.8000	8.8000	8.7300	8.7300	-12.700%	3	123	-99.656%
2025-07-24	10.0000	10.0000	10.0000	10.0000	0.000%	1	123	-99.700%
2025-07-22	10.0000	10.0000	10.0000	10.0000	+3.306%	1	124	-99.700%
2025-07-21	10.7000	10.7000	9.6800	9.6800	-8.679%	2	123	-99.690%
2025-07-15	10.6300	12.1400	10.6000	10.6000	-6.936%	4	125	-99.717%
2025-07-14	11.3900	11.3900	11.3900	11.3900	-8.514%	8	124	-99.737%
2025-07-11	12.4500	12.4500	12.4500	12.4500	-25.000%	1	124	-99.759%
2025-07-03	16.6000	16.6000	16.6000	16.6000	+24.812%	1	124	-99.819%
2025-06-18	13.3000	13.3000	13.3000	13.3000	-13.072%	1	126	-99.774%
2025-06-12	15.3000	15.3000	15.3000	15.3000	-17.118%	1	126	-99.804%
2025-06-11	18.4600	18.4600	18.4600	18.4600	-5.333%	1	126	-99.837%
2025-06-09	19.9000	19.9000	19.5000	19.5000	-5.979%	3	125	-99.846%
2025-06-06	19.5000	20.7400	19.3000	20.7400	-58.849%	10	123	-99.855%
2025-06-04	49.6300	50.4000	49.6300	50.4000	+0.499%	2	124	-99.940%
2025-06-03	49.7000	50.1500	49.7000	50.1500	+19.833%	2	124	-99.940%
2025-05-28	41.8500	41.8500	41.4400	41.8500	-0.357%	4	123	-99.928%
2025-05-19	42.0000	42.0000	42.0000	42.0000	+5.000%	2	123	-99.929%
2025-05-15	39.4200	40.0000	39.4200	40.0000	+4.275%	4	125	-99.925%
2025-05-14	38.3600	38.3600	38.3600	38.3600	+6.556%	3	122	-99.922%
2025-05-13	36.0000	36.0000	36.0000	36.0000	+32.062%	3	119	-99.917%
2025-05-09	27.2600	27.2600	27.2600	27.2600	+10.813%	6	116	-99.890%
2025-05-07	24.6000	24.6000	24.6000	24.6000	+1.863%	3	113	-99.878%
2025-05-06	23.9500	24.1500	23.9500	24.1500	-9.449%	5	110	-99.876%
2025-05-05	26.6300	26.6700	26.6300	26.6700	+5.207%	8	107	-99.888%
2025-05-02	25.3500	25.3500	25.3500	25.3500	+7.643%	6	107	-99.882%
2025-05-01	23.5500	23.5500	23.5500	23.5500	+0.426%	3	104	-99.873%
2025-04-29	22.0000	23.4500	22.0000	23.4500	+1.296%	6	101	-99.872%
2025-04-25	23.1500	23.1500	23.1500	23.1500	+6.830%	6	95	-99.870%
2025-04-24	21.6700	21.6700	21.6700	21.6700	-3.689%	3	92	-99.862%
2025-04-23	22.4800	22.5000	22.4800	22.5000	+8.538%	2	89	-99.867%
2025-04-22	20.7300	20.7300	20.7300	20.7300	+8.819%	3	89	-99.855%
2025-04-21	19.0500	19.0500	19.0500	19.0500	+3.533%	3	86	-99.843%
2025-04-17	18.4000	18.4000	18.4000	18.4000	+1.939%	3	80	-99.837%
2025-04-16	18.0500	18.0500	18.0500	18.0500	-15.059%	3	80	-99.834%
2025-04-15	21.2500	21.2500	21.2500	21.2500	+0.189%	3	77	-99.859%
2025-04-14	22.5500	22.5500	21.2100	21.2100	+2.217%	5	74	-99.859%
2025-04-11	20.7500	20.7500	20.7500	20.7500	+6.410%	6	72	-99.855%
2025-04-09	19.5000	19.5000	19.5000	19.5000	-20.732%	3	69	-99.846%
2025-04-08	24.6000	24.6000	24.6000	24.6000	+51.385%	3	66	-99.878%
2025-04-04	16.2500	16.2500	16.2500	16.2500	-4.915%	6	63	-99.815%
2025-04-03	18.2500	18.2500	17.0900	17.0900	-38.414%	4	60	-99.824%
2025-04-02	27.7500	27.7500	27.7500	27.7500	+1.463%	3	54	-99.892%
2025-04-01	27.3500	27.3500	27.3500	27.3500	-2.147%	7	54	-99.890%
2025-03-31	27.9500	27.9500	27.9500	27.9500	-12.382%	5	54	-99.893%
2025-03-28	34.9500	34.9500	31.9000	31.9000	-41.090%	26	54	-99.906%
2025-03-27	54.1500	54.1500	54.1500	54.1500	+3.835%	3	46	-99.945%
2025-03-26	52.1500	52.1500	52.1500	52.1500	-3.067%	3	43	-99.942%
2025-03-25	53.8000	53.8000	53.8000	53.8000	+1.509%	3	40	-99.944%
2025-03-24	53.0000	53.0000	53.0000	53.0000	+12.407%	3	37	-99.943%
2025-03-21	45.9900	47.1500	45.9900	47.1500	-6.855%	8	34	-99.936%
2025-03-20	50.7400	50.7400	50.6200	50.6200	+6.456%	3	31	-99.941%
2025-03-19	47.5500	47.5500	47.5500	47.5500	+2.766%	3	28	-99.937%
2025-03-17	46.2700	46.2700	46.2700	46.2700	+3.698%	3	25	-99.935%
2025-03-14	44.6200	44.6200	44.6200	44.6200	+0.270%	6	22	-99.933%
2025-03-13	44.5000	44.5000	44.5000	44.5000	-8.530%	3	17	-99.933%
2025-03-12	48.6500	48.6500	48.6500	48.6500	+6.572%	3	17	-99.938%
2025-03-11	50.8500	50.8500	45.6500	45.6500	-31.815%	4	17	-99.934%
2025-02-21	66.9500	66.9500	66.9500	66.9500	-2.206%	6	17	-99.955%
2025-02-18	68.4600	68.4600	68.4600	68.4600	-32.117%	10	14	-99.956%
2025-02-06	100.8500	100.8500	100.8500	100.8500	+6.663%	10	22	-99.970%
2025-01-27	94.5500	94.5500	94.5500	94.5500	+24.179%	1	14	-99.968%
2025-01-21	76.1400	76.1400	76.1400	76.1400	-20.663%	1	14	-99.961%
2025-01-13	95.9300	95.9700	95.9300	95.9700	+2.950%	6	14	-99.969%
2025-01-10	90.5300	93.2200	89.0600	93.2200	-0.193%	96	15	-99.968%
2025-01-07	96.9000	96.9000	93.4000	93.4000	+12.884%	2	7	-99.968%
2025-01-02	82.7400	82.7400	82.7400	82.7400	-5.126%	1	7	-99.964%
2024-12-27	87.2100	87.2100	87.2100	87.2100	-11.056%	2	8	-99.966%
2024-12-11	98.0500	98.0500	98.0500	98.0500	-9.523%	1	7	-99.969%
2024-12-09	99.1000	111.3500	99.1000	108.3700	+163.034%	5	5	-99.972%
2024-10-16	41.2000	41.2000	41.2000	41.2000	+33.118%	1	4	-99.927%
2024-10-07	32.0000	32.0000	30.9500	30.9500	-11.899%	3	4	-99.903%
2024-09-27	35.1300	35.1300	35.1300	35.1300	0.000%	2	1	-99.915%