Dark

LULU20270115C400
LULU Jan 15 2027 400.00 Call (LULU270115C00400000)
option OPRA

EOD

Aug 27, 2026

0.2800+7.692%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.2800	0.0100	0.2800	+7.692%	3	3,606	0.000%
2026-08-26	0.0500	0.2800	0.0100	0.2600	+2,500.000%	32	3,606	+7.692%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-93.750%	3	3,606	+2,700.000%
2026-08-21	0.0500	0.1600	0.0100	0.1600	-20.000%	31	3,606	+75.000%
2026-08-20	0.0400	0.2100	0.0100	0.2000	-25.926%	20	3,604	+40.000%
2026-08-19	0.0100	0.3700	0.0100	0.2700	+12.500%	15	3,593	+3.704%
2026-08-18	0.0100	0.2400	0.0100	0.2400	-33.333%	18	3,599	+16.667%
2026-08-14	0.0100	0.3600	0.0100	0.3600	+176.923%	3	3,615	-22.222%
2026-08-13	0.0400	0.1300	0.0100	0.1300	-23.529%	10	3,617	+115.385%
2026-08-12	0.0500	0.1700	0.0100	0.1700	-5.556%	9	3,615	+64.706%
2026-08-11	0.0700	0.1800	0.0600	0.1800	+5.882%	8	3,614	+55.556%
2026-08-10	0.1700	0.1700	0.0500	0.1700	-45.161%	6	3,612	+64.706%
2026-08-07	0.1800	0.3300	0.0500	0.3100	+55.000%	25	3,610	-9.677%
2026-08-06	0.1100	0.2000	0.1100	0.2000	+122.222%	2	3,617	+40.000%
2026-08-05	0.0600	0.0900	0.0300	0.0900	-59.091%	32	3,616	+211.111%
2026-08-04	0.1000	0.2200	0.1000	0.2200	0.000%	2	3,612	+27.273%
2026-08-03	0.4500	0.4500	0.0800	0.2200	+120.000%	20	3,612	+27.273%
2026-07-31	0.0300	0.1000	0.0300	0.1000	+11.111%	7	3,609	+180.000%
2026-07-30	0.0800	0.1000	0.0300	0.0900	-83.333%	27	3,607	+211.111%
2026-07-29	0.0800	0.5400	0.0300	0.5400	+63.636%	32	3,597	-48.148%
2026-07-28	0.2300	0.3600	0.0400	0.3300	+83.333%	7	3,589	-15.152%
2026-07-27	0.1100	0.2000	0.0300	0.1800	-5.263%	27	3,591	+55.556%
2026-07-24	0.0300	0.1900	0.0300	0.1900	-20.833%	14	3,585	+47.368%
2026-07-22	0.1200	0.2400	0.1200	0.2400	+50.000%	2	3,579	+16.667%
2026-07-21	0.1900	0.1900	0.1400	0.1600	-15.789%	5	3,579	+75.000%
2026-07-20	0.2500	0.2600	0.0300	0.1900	-51.282%	19	3,579	+47.368%
2026-07-16	0.2400	0.4000	0.1700	0.3900	-2.500%	9	3,580	-28.205%
2026-07-14	0.0100	0.4000	0.0100	0.4000	0.000%	5	3,581	-30.000%
2026-07-13	0.1900	0.4000	0.0300	0.4000	+2.564%	10	3,582	-30.000%
2026-07-10	0.1000	0.3900	0.0100	0.3900	-2.500%	12	3,581	-28.205%
2026-07-09	0.2300	0.4000	0.0100	0.4000	+37.931%	7	3,581	-30.000%
2026-07-02	0.0800	0.3500	0.0800	0.2900	-17.143%	12	3,583	-3.448%
2026-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,583	-20.000%
2026-06-29	0.1400	0.3500	0.0800	0.3500	+2.941%	7	3,582	-20.000%
2026-06-26	0.3200	0.3400	0.3200	0.3400	-2.857%	2	3,579	-17.647%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+40.000%	1	3,579	-20.000%
2026-06-24	0.2500	0.3500	0.1400	0.2500	0.000%	4	3,580	+12.000%
2026-06-23	0.3500	0.3500	0.0800	0.2500	-28.571%	11	3,580	+12.000%
2026-06-18	0.0100	0.3500	0.0100	0.3500	0.000%	20	3,576	-20.000%
2026-06-17	0.4300	0.4300	0.1600	0.3500	+40.000%	8	3,576	-20.000%
2026-06-16	0.0100	0.2900	0.0100	0.2500	-41.860%	10	3,576	+12.000%
2026-06-15	0.0100	0.4300	0.0100	0.4300	-21.818%	2	3,575	-34.884%
2026-06-12	0.4000	0.5500	0.4000	0.5500	+25.000%	4	3,576	-49.091%
2026-06-11	0.1700	0.6000	0.1400	0.4400	-24.138%	60	3,577	-36.364%
2026-06-10	0.6200	0.6200	0.2900	0.5800	+107.143%	6	3,587	-51.724%
2026-06-09	0.2000	0.2900	0.2000	0.2800	-36.364%	6	3,590	0.000%
2026-06-08	0.2200	0.4500	0.2200	0.4400	+62.963%	4	3,585	-36.364%
2026-06-05	0.5700	0.5700	0.1600	0.2700	-42.553%	41	3,587	+3.704%
2026-06-04	0.5700	0.5900	0.1800	0.4700	+9.302%	19	3,561	-40.426%
2026-06-03	0.4300	0.4300	0.4300	0.4300	-2.273%	11	3,558	-34.884%
2026-06-02	0.4200	0.4400	0.4200	0.4400	-4.348%	4	3,548	-36.364%
2026-06-01	0.6800	0.6800	0.1800	0.4600	-31.343%	11	3,546	-39.130%
2026-05-29	0.4000	0.6700	0.3000	0.6700	+34.000%	4	3,544	-58.209%
2026-05-28	0.3000	0.7500	0.2500	0.5000	-9.091%	20	3,542	-44.000%
2026-05-27	0.3500	0.7000	0.2500	0.5500	+52.778%	20	3,537	-49.091%
2026-05-26	0.3200	0.3700	0.2600	0.3600	-5.263%	14	3,535	-22.222%
2026-05-22	0.3800	0.3800	0.3800	0.3800	+18.750%	1	3,537	-26.316%
2026-05-21	0.3000	0.3500	0.2500	0.3200	-20.000%	32	3,536	-12.500%
2026-05-20	0.3000	0.4000	0.2500	0.4000	+11.111%	9	3,536	-30.000%
2026-05-19	0.2500	0.4000	0.2500	0.3600	-10.000%	30	3,527	-22.222%
2026-05-18	0.2200	0.4000	0.2200	0.4000	+21.212%	4	3,527	-30.000%
2026-05-14	0.3000	0.3600	0.2000	0.3300	+57.143%	11	3,527	-15.152%
2026-05-13	0.2100	0.3400	0.2100	0.2100	-47.500%	9	3,532	+33.333%
2026-05-12	0.3200	0.4000	0.2100	0.4000	+14.286%	13	3,532	-30.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	-12.500%	2	3,532	-20.000%
2026-05-08	0.4500	0.4500	0.3100	0.4000	-13.043%	4	3,532	-30.000%
2026-05-07	0.2900	0.4600	0.0400	0.4600	0.000%	12	3,532	-39.130%
2026-05-06	0.3800	0.4600	0.3800	0.4600	-2.128%	3	3,535	-39.130%
2026-05-05	0.4700	0.4700	0.4700	0.4700	+30.556%	10	3,533	-40.426%
2026-05-04	0.2000	0.5300	0.2000	0.3600	+20.000%	34	3,533	-22.222%
2026-05-01	0.3900	0.3900	0.3000	0.3000	-28.571%	46	3,515	-6.667%
2026-04-30	0.3500	0.4200	0.2900	0.4200	-26.316%	12	3,515	-33.333%
2026-04-29	0.5700	0.5700	0.5700	0.5700	+14.000%	1	3,513	-50.877%
2026-04-28	0.5000	0.5000	0.5000	0.5000	0.000%	25	3,512	-44.000%
2026-04-27	0.3500	0.5200	0.3500	0.5000	+11.111%	8	3,532	-44.000%
2026-04-24	0.4600	0.5000	0.3900	0.4500	+12.500%	237	3,528	-37.778%
2026-04-23	0.4700	0.5500	0.3500	0.4000	-48.052%	30	3,427	-30.000%
2026-04-22	0.6500	0.7700	0.6100	0.7700	+2.667%	3	3,437	-63.636%
2026-04-21	0.7900	0.7900	0.5500	0.7500	-2.597%	16	3,437	-62.667%
2026-04-17	0.8100	0.8200	0.5700	0.7700	+16.667%	9	3,437	-63.636%
2026-04-16	0.3500	0.6600	0.3500	0.6600	+15.789%	3	3,438	-57.576%
2026-04-15	0.5700	0.6000	0.5700	0.5700	+1.786%	3	3,436	-50.877%
2026-04-14	0.6200	0.6300	0.5200	0.5600	-20.000%	266	3,435	-50.000%
2026-04-13	0.3500	0.7000	0.3500	0.7000	+27.273%	2	3,493	-60.000%
2026-04-10	0.7000	0.8200	0.5500	0.5500	-26.667%	3	3,492	-49.091%
2026-04-09	0.7000	0.7500	0.6200	0.7500	+15.385%	9	3,492	-62.667%
2026-04-08	0.6900	0.6900	0.6500	0.6500	+10.169%	2	3,490	-56.923%
2026-04-07	0.5900	0.5900	0.5900	0.5900	-7.813%	4	3,489	-52.542%
2026-04-06	0.5900	0.6400	0.4400	0.6400	-12.329%	5	3,489	-56.250%
2026-04-01	0.5800	0.7800	0.5800	0.7300	+12.308%	5	3,486	-61.644%
2026-03-31	0.5500	0.6500	0.3200	0.6500	+30.000%	7	3,488	-56.923%
2026-03-30	0.5000	0.5000	0.4500	0.5000	+31.579%	31	3,486	-44.000%
2026-03-27	0.5500	0.5500	0.3800	0.3800	-40.625%	17	3,485	-26.316%
2026-03-26	0.4500	0.8400	0.4500	0.6400	-14.667%	24	3,485	-56.250%
2026-03-25	0.7500	0.7700	0.7300	0.7500	-6.250%	43	3,508	-62.667%
2026-03-24	0.8000	0.8000	0.8000	0.8000	-17.526%	20	3,498	-65.000%
2026-03-23	1.0100	1.0100	0.9200	0.9700	-3.000%	6	3,498	-71.134%
2026-03-20	0.7700	1.0000	0.7700	1.0000	-4.762%	2	3,497	-72.000%
2026-03-19	1.0500	1.0500	1.0500	1.0500	0.000%	3	3,499	-73.333%
2026-03-18	1.2400	1.2400	0.9000	1.0500	0.000%	12	3,499	-73.333%
2026-03-17	1.4100	1.5000	1.0500	1.0500	-19.231%	42	3,501	-73.333%
2026-03-16	1.2900	1.3000	1.2000	1.3000	-2.256%	9	3,492	-78.462%
2026-03-13	1.3400	1.3500	1.3000	1.3300	+2.308%	11	3,492	-78.947%
2026-03-12	1.5300	1.6700	1.3000	1.3000	-18.239%	196	3,494	-78.462%
2026-03-11	1.8000	1.8000	1.5600	1.5900	-8.092%	21	3,525	-82.390%
2026-03-10	2.0000	2.0000	1.7300	1.7300	-16.019%	2	3,525	-83.815%
2026-03-06	2.0600	2.0600	2.0600	2.0600	-8.036%	1	3,525	-86.408%
2026-03-05	2.4000	2.4000	1.8600	2.2400	+12.000%	9	3,526	-87.500%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-13.043%	2	3,528	-86.000%
2026-02-27	2.3000	2.3000	2.3000	2.3000	-20.690%	3	3,528	-87.826%
2026-02-26	2.7000	2.9000	2.7000	2.9000	+0.694%	3	3,528	-90.345%
2026-02-25	2.4200	2.8800	2.2100	2.8800	-23.200%	3	3,527	-90.278%
2026-02-24	3.7500	3.7500	3.7500	3.7500	+54.959%	1	3,527	-92.533%
2026-02-23	2.4200	2.4200	2.4200	2.4200	-21.683%	2	3,527	-88.430%
2026-02-20	3.6000	3.6000	2.0100	3.0900	+16.604%	16	3,527	-90.939%
2026-02-19	2.6500	2.6500	2.6500	2.6500	-2.930%	2	3,534	-89.434%
2026-02-18	2.6500	2.7300	2.6500	2.7300	+9.200%	6	3,536	-89.744%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-7.407%	1	3,540	-88.800%
2026-02-13	2.5000	2.7000	2.5000	2.7000	+20.000%	13	3,553	-89.630%
2026-02-12	2.2500	2.2500	2.2500	2.2500	-10.359%	1	3,553	-87.556%
2026-02-10	2.5100	2.5100	2.5100	2.5100	+10.573%	1	3,554	-88.845%
2026-02-09	2.2700	2.2700	2.2700	2.2700	+13.500%	1	3,554	-87.665%
2026-02-06	1.5700	2.1700	1.5700	2.0000	-10.314%	4	3,554	-86.000%
2026-02-05	2.2900	2.7600	2.0000	2.2300	-6.303%	7	3,552	-87.444%
2026-02-04	2.2600	2.4900	2.1900	2.3800	-10.189%	43	3,552	-88.235%
2026-02-02	3.4500	3.4500	2.3500	2.6500	+32.500%	6	3,590	-89.434%
2026-01-29	2.3400	2.3400	2.0000	2.0000	-9.091%	15	3,591	-86.000%
2026-01-28	2.6200	2.6200	2.2000	2.2000	-19.414%	7	3,592	-87.273%
2026-01-27	2.9400	2.9400	2.7300	2.7300	-28.158%	27	3,590	-89.744%
2026-01-26	3.0000	3.8000	2.8900	3.8000	+21.795%	3	3,612	-92.632%
2026-01-23	3.2100	3.2100	3.1200	3.1200	-4.000%	2	3,613	-91.026%
2026-01-22	3.0000	3.4000	3.0000	3.2500	+4.839%	6	3,613	-91.385%
2026-01-21	3.3000	3.3000	2.7600	3.1000	-3.125%	11	3,611	-90.968%
2026-01-20	3.6000	3.6000	3.2000	3.2000	-23.810%	12	3,607	-91.250%
2026-01-16	4.0800	4.2000	4.0800	4.2000	+5.000%	14	3,586	-93.333%
2026-01-15	3.9900	4.0000	3.8600	4.0000	-10.112%	5	3,586	-93.000%
2026-01-14	4.6900	4.6900	4.3000	4.4500	-11.881%	7	3,584	-93.708%
2026-01-13	5.0000	5.4500	5.0000	5.0500	+10.989%	13	3,581	-94.455%
2026-01-12	4.4900	5.5000	4.4900	4.5500	+16.967%	7	3,581	-93.846%
2026-01-09	4.9200	4.9200	3.8900	3.8900	-34.950%	48	3,581	-92.802%
2026-01-08	5.1000	6.3000	5.0900	5.9800	+8.727%	148	3,559	-95.318%
2026-01-07	5.6300	5.6300	5.2500	5.5000	-0.542%	5	3,665	-94.909%
2026-01-06	5.1500	5.8300	4.7400	5.5300	+3.172%	166	3,664	-94.937%
2026-01-05	5.5600	5.8500	5.3000	5.3600	+5.098%	142	3,727	-94.776%
2026-01-02	5.0700	5.1000	5.0000	5.1000	+17.241%	11	3,732	-94.510%
2025-12-31	4.6500	4.7500	4.3500	4.3500	-13.861%	36	3,761	-93.563%
2025-12-30	4.6500	5.0500	4.6500	5.0500	+4.772%	5	3,761	-94.455%
2025-12-29	4.8200	4.8200	4.8200	4.8200	+3.656%	1	3,761	-94.191%
2025-12-26	5.0000	5.0000	4.4500	4.6500	-10.749%	18	3,761	-93.978%
2025-12-24	5.2000	5.2500	5.0200	5.2100	-0.762%	6	3,764	-94.626%
2025-12-23	5.0500	5.4300	4.9300	5.2500	-3.670%	14	3,764	-94.667%
2025-12-22	5.4200	5.4600	5.2200	5.4500	+6.863%	12	3,768	-94.862%
2025-12-19	6.2000	6.2000	5.1000	5.1000	-14.286%	15	3,780	-94.510%
2025-12-18	7.9500	8.1000	5.9500	5.9500	+9.174%	616	3,776	-95.294%
2025-12-17	5.2500	5.6500	4.8000	5.4500	+2.830%	48	3,766	-94.862%
2025-12-16	5.0000	5.5000	5.0000	5.3000	+0.569%	50	3,773	-94.717%
2025-12-15	5.0000	5.5800	4.6000	5.2700	-17.527%	15	3,777	-94.687%
2025-12-12	7.4600	8.6000	5.0000	6.3900	+15.343%	325	3,782	-95.618%
2025-12-11	5.0000	5.5400	5.0000	5.5400	+6.334%	138	3,800	-94.946%
2025-12-10	5.1500	5.5500	5.0500	5.2100	+6.544%	26	3,680	-94.626%
2025-12-09	4.8900	4.8900	4.8900	4.8900	-1.807%	1	3,688	-94.274%
2025-12-08	6.2300	6.2300	4.9800	4.9800	-20.701%	3	3,688	-94.378%
2025-12-05	5.0900	6.2800	5.0900	6.2800	+25.600%	390	3,686	-95.541%
2025-12-04	5.0000	5.3000	4.9500	5.0000	0.000%	196	3,548	-94.400%
2025-12-03	5.0800	5.0800	5.0000	5.0000	-0.990%	4	3,733	-94.400%
2025-12-02	5.0000	5.0500	4.7500	5.0500	-5.607%	17	3,733	-94.455%
2025-12-01	4.1500	5.6500	4.1500	5.3500	-2.727%	12	3,747	-94.766%
2025-11-28	5.0900	5.5000	5.0900	5.5000	+5.769%	7	3,742	-94.909%
2025-11-26	5.0300	5.4000	5.0000	5.2000	+2.970%	35	3,742	-94.615%
2025-11-25	4.5500	5.0500	4.5500	5.0500	+26.250%	36	3,742	-94.455%
2025-11-24	3.9000	4.5500	3.9000	4.0000	+5.541%	58	3,755	-93.000%
2025-11-21	4.0000	4.0700	3.7900	3.7900	-2.821%	9	3,805	-92.612%
2025-11-20	4.4000	4.4000	3.9000	3.9000	-7.143%	125	3,808	-92.821%
2025-11-19	4.2600	4.5000	4.2000	4.2000	0.000%	27	3,810	-93.333%
2025-11-18	4.0000	4.2000	3.8800	4.2000	+5.000%	18	3,815	-93.333%
2025-11-17	4.5000	4.5000	4.0000	4.0000	-15.789%	11	3,820	-93.000%
2025-11-14	4.0000	4.8000	4.0000	4.7500	+2.151%	29	3,811	-94.105%
2025-11-13	5.0900	5.0900	4.6500	4.6500	-7.000%	10	3,823	-93.978%
2025-11-12	4.9000	5.0200	4.8000	5.0000	+7.527%	12	3,824	-94.400%
2025-11-11	4.6500	4.7600	4.5500	4.6500	-0.641%	9	3,829	-93.978%
2025-11-10	4.0500	4.6800	4.0500	4.6800	+14.146%	4	3,829	-94.017%
2025-11-07	4.0500	4.1600	4.0000	4.1000	-3.529%	15	3,831	-93.171%
2025-11-06	4.4500	4.7500	4.2000	4.2500	-9.574%	17	3,843	-93.412%
2025-11-05	4.0200	5.0900	4.0200	4.7000	+23.684%	65	3,848	-94.043%
2025-11-04	4.3000	4.3000	3.8000	3.8000	-9.524%	21	3,870	-92.632%
2025-11-03	4.4800	4.4800	4.2000	4.2000	-10.638%	38	3,868	-93.333%
2025-10-31	4.4000	4.7000	4.1500	4.7000	+8.046%	12	3,868	-94.043%
2025-10-30	4.5000	4.6500	4.3000	4.3500	-9.563%	35	3,869	-93.563%
2025-10-29	5.3000	5.3000	4.5000	4.8100	-6.602%	44	3,866	-94.179%
2025-10-28	5.1500	5.5000	4.7500	5.1500	0.000%	20	3,867	-94.563%
2025-10-27	5.9500	5.9500	5.1500	5.1500	+4.040%	70	3,869	-94.563%
2025-10-24	5.0500	5.0500	4.8000	4.9500	-3.883%	11	3,869	-94.343%
2025-10-23	5.2000	5.2000	5.1500	5.1500	+3.000%	3	3,872	-94.563%
2025-10-22	4.9300	5.0000	4.9000	5.0000	-6.015%	8	3,871	-94.400%
2025-10-21	4.5000	5.4100	4.5000	5.3200	+25.176%	205	3,872	-94.737%
2025-10-20	4.2000	4.7000	4.2000	4.2500	+5.721%	66	3,876	-93.412%
2025-10-17	3.7500	4.0200	3.6500	4.0200	+8.649%	14	3,870	-93.035%
2025-10-16	3.9500	3.9500	3.7000	3.7000	-5.128%	43	3,870	-92.432%
2025-10-15	22.0300	22.0300	3.8000	3.9000	-12.360%	57	3,866	-92.821%
2025-10-14	3.9700	4.4500	3.9700	4.4500	+7.229%	56	3,896	-93.708%
2025-10-13	3.9500	4.5000	3.7000	4.1500	+5.063%	67	3,919	-93.253%
2025-10-10	4.0000	4.5000	3.7000	3.9500	-4.819%	171	3,935	-92.911%
2025-10-09	4.0100	4.4700	4.0000	4.1500	+2.469%	132	3,972	-93.253%
2025-10-08	4.1000	4.2500	3.9000	4.0500	+3.846%	57	3,976	-93.086%
2025-10-07	4.4500	4.5000	3.8500	3.9000	-10.138%	170	4,119	-92.821%
2025-10-06	4.2500	4.5500	4.1000	4.3400	+0.930%	195	4,119	-93.548%
2025-10-03	4.7000	4.7000	4.3000	4.3000	-4.444%	43	4,176	-93.488%
2025-10-02	4.9000	4.9000	4.4000	4.5000	-2.174%	21	4,175	-93.778%
2025-10-01	4.8900	4.8900	4.3000	4.6000	-1.709%	202	4,183	-93.913%
2025-09-30	4.8500	5.0000	4.6000	4.6800	-6.400%	51	4,175	-94.017%
2025-09-29	4.9000	5.0000	4.6000	5.0000	+9.890%	35	4,180	-94.400%
2025-09-26	4.6000	4.6800	4.5000	4.5500	+4.598%	16	4,169	-93.846%
2025-09-25	5.1700	5.2000	4.3500	4.3500	-20.909%	98	4,171	-93.563%
2025-09-24	5.0000	5.5700	4.9600	5.5000	+10.000%	98	4,208	-94.909%
2025-09-23	5.1500	5.2000	4.9000	5.0000	+3.093%	46	4,210	-94.400%
2025-09-22	4.1000	5.0000	4.0000	4.8500	+10.227%	260	4,223	-94.227%
2025-09-19	4.6000	4.6000	4.2500	4.4000	-3.930%	54	4,198	-93.636%
2025-09-18	4.4000	4.6700	4.2500	4.5800	+14.500%	89	4,189	-93.886%
2025-09-17	4.1500	4.6500	4.0000	4.0000	+2.564%	90	4,161	-93.000%
2025-09-16	3.6500	4.0000	3.6500	3.9000	+4.000%	88	4,181	-92.821%
2025-09-15	3.6000	3.7500	3.3500	3.7500	+10.294%	34	4,207	-92.533%
2025-09-12	3.8000	3.8000	3.3000	3.4000	-4.762%	684	4,203	-91.765%
2025-09-11	3.4500	3.8500	3.4500	3.5700	+0.847%	37	3,671	-92.157%
2025-09-10	3.7000	3.8400	3.4000	3.5400	+1.143%	64	3,669	-92.090%
2025-09-09	3.8000	3.8000	3.5000	3.5000	-7.895%	73	3,676	-92.000%
2025-09-08	3.5600	3.9000	3.2000	3.8000	+5.556%	197	3,632	-92.632%
2025-09-05	3.5000	4.5200	2.0000	3.6000	-59.044%	5,581	3,631	-92.222%
2025-09-04	7.5000	8.7900	7.5000	8.7900	+18.784%	3,791	5,907	-96.815%
2025-09-03	7.4500	8.0000	7.3300	7.4000	-4.021%	30	2,859	-96.216%
2025-09-02	7.6500	7.8700	7.0500	7.7100	+1.447%	98	2,845	-96.368%
2025-08-29	8.5500	9.0000	7.6000	7.6000	-8.982%	32	2,809	-96.316%
2025-08-28	8.8500	8.8500	8.3000	8.3500	-6.180%	12	2,809	-96.647%
2025-08-27	8.9000	9.2000	8.9000	8.9000	+8.537%	41	2,817	-96.854%
2025-08-26	8.8000	8.8000	8.1200	8.2000	-4.872%	29	2,817	-96.585%
2025-08-25	9.3500	9.3500	8.6200	8.6200	-8.395%	26	2,815	-96.752%
2025-08-22	8.3500	9.5400	8.0000	9.4100	+12.695%	128	2,816	-97.024%
2025-08-21	7.7500	8.3500	7.7500	8.3500	-1.765%	59	2,807	-96.647%
2025-08-20	8.3500	8.5000	7.8000	8.5000	+4.938%	80	2,773	-96.706%
2025-08-19	9.6000	9.6000	8.0000	8.1000	-14.286%	215	2,751	-96.543%
2025-08-18	8.8900	10.3500	8.8900	9.4500	+13.174%	282	2,607	-97.037%
2025-08-15	9.6500	9.6500	7.7000	8.3500	+12.382%	2,052	2,381	-96.647%
2025-08-14	7.0000	7.5000	6.8500	7.4300	-3.506%	18	368	-96.231%
2025-08-13	7.2000	7.8000	7.1800	7.7000	+16.667%	22	360	-96.364%
2025-08-12	5.6800	6.6000	5.6800	6.6000	+13.793%	18	367	-95.758%
2025-08-11	6.0000	6.0000	5.8000	5.8000	-1.695%	60	384	-95.172%
2025-08-08	6.0000	6.0000	5.6000	5.9000	-4.065%	20	324	-95.254%
2025-08-07	6.5500	6.5500	5.8000	6.1500	-6.107%	27	306	-95.447%
2025-08-06	6.6000	6.6900	6.5000	6.5500	-4.100%	25	306	-95.725%
2025-08-05	7.0000	7.0000	6.6000	6.8300	+0.737%	7	291	-95.900%
2025-08-04	6.6000	6.7800	6.1300	6.7800	+5.772%	12	291	-95.870%
2025-08-01	7.0000	7.0000	6.2500	6.4100	-11.586%	29	282	-95.632%
2025-07-31	7.5500	8.0300	7.2500	7.2500	-8.575%	66	258	-96.138%
2025-07-30	9.0000	9.0000	7.8700	7.9300	-11.889%	10	251	-96.469%
2025-07-29	9.2000	9.5800	9.0000	9.0000	-4.255%	14	251	-96.889%
2025-07-28	9.7000	9.7000	9.4000	9.4000	-2.792%	3	238	-97.021%
2025-07-25	11.4000	11.4000	9.5000	9.6700	-2.323%	7	237	-97.104%
2025-07-24	10.6000	11.3000	9.6000	9.9000	-14.286%	10	230	-97.172%
2025-07-23	11.0500	11.5500	11.0500	11.5500	+3.587%	2	223	-97.576%
2025-07-22	10.9700	11.1500	10.9000	11.1500	+5.189%	6	224	-97.489%
2025-07-21	11.3000	11.3000	10.6000	10.6000	-12.757%	7	218	-97.358%
2025-07-18	12.5000	12.5000	11.8800	12.1500	-6.897%	3	213	-97.695%
2025-07-17	13.1000	13.1000	12.7500	13.0500	+17.568%	3	212	-97.854%
2025-07-16	11.1000	11.1000	11.1000	11.1000	+2.778%	1	212	-97.477%
2025-07-15	12.0500	12.0500	10.8000	10.8000	-10.000%	26	213	-97.407%
2025-07-14	12.7000	12.7000	12.0000	12.0000	-17.012%	3	187	-97.667%
2025-07-10	14.0500	14.9000	14.0500	14.4600	+6.953%	5	184	-98.064%
2025-07-09	14.9000	14.9000	12.8500	13.5200	-9.867%	5	179	-97.929%
2025-07-08	14.7000	15.9000	14.7000	15.0000	+2.041%	3	176	-98.133%
2025-07-07	15.0000	15.0000	14.7000	14.7000	-17.183%	14	173	-98.095%
2025-07-03	17.6500	18.0000	17.6000	17.7500	+2.011%	7	168	-98.423%
2025-07-02	17.5100	17.5100	17.4000	17.4000	-0.287%	4	168	-98.391%
2025-07-01	16.4100	18.5700	16.4100	17.4500	+17.114%	15	181	-98.395%
2025-06-30	15.8000	15.8000	14.9000	14.9000	+5.300%	5	179	-98.121%
2025-06-27	14.4000	14.8500	14.1500	14.1500	+0.712%	19	180	-98.021%
2025-06-26	13.5000	14.0500	13.3700	14.0500	-0.566%	42	170	-98.007%
2025-06-25	14.0000	14.3000	13.6000	14.1300	-3.219%	10	199	-98.018%
2025-06-24	14.3400	15.0000	14.2600	14.6000	+8.793%	4	192	-98.082%
2025-06-23	11.8000	13.4200	11.8000	13.4200	+0.902%	20	191	-97.914%
2025-06-20	13.7500	13.9200	13.3000	13.3000	-0.820%	82	173	-97.895%
2025-06-18	15.1500	15.1500	13.4100	13.4100	-7.517%	15	131	-97.912%
2025-06-17	15.2500	15.2500	14.5000	14.5000	-4.918%	8	131	-98.069%
2025-06-16	15.1900	15.2500	15.1900	15.2500	-1.613%	4	127	-98.164%
2025-06-13	17.0000	17.0000	15.0000	15.5000	-7.738%	20	124	-98.194%
2025-06-12	17.3000	17.3000	16.8000	16.8000	-10.400%	6	120	-98.333%
2025-06-11	20.0000	20.0000	18.7500	18.7500	-6.250%	7	119	-98.507%
2025-06-10	20.4000	20.4000	20.0000	20.0000	-2.629%	4	116	-98.600%
2025-06-09	21.7100	23.7500	20.5400	20.5400	-8.711%	13	114	-98.637%
2025-06-06	22.5000	23.1000	21.0000	22.5000	-54.665%	90	114	-98.756%
2025-06-05	49.6300	49.6300	49.6300	49.6300	-6.535%	2	85	-99.436%
2025-06-04	53.1000	53.1000	53.1000	53.1000	+1.143%	4	87	-99.473%
2025-06-03	48.4500	52.5000	48.4500	52.5000	+18.510%	13	91	-99.467%
2025-05-28	44.1000	44.3000	44.1000	44.3000	+5.476%	2	82	-99.368%
2025-05-23	42.0000	42.0000	42.0000	42.0000	-6.145%	2	82	-99.333%
2025-05-15	44.4500	44.7500	44.4500	44.7500	+2.661%	3	82	-99.374%
2025-05-14	43.5900	43.5900	43.5900	43.5900	+8.975%	1	79	-99.358%
2025-05-13	39.9500	40.0000	39.9500	40.0000	+8.814%	3	79	-99.300%
2025-05-12	39.4200	39.4200	36.7600	36.7600	+37.472%	8	77	-99.238%
2025-05-06	26.7400	26.7400	26.7400	26.7400	+1.480%	2	76	-98.953%
2025-05-01	26.3500	26.3500	26.3500	26.3500	+1.934%	10	78	-98.937%
2025-04-29	25.7100	25.8500	25.7100	25.8500	+26.098%	2	79	-98.917%
2025-04-21	20.5000	20.5000	20.5000	20.5000	+1.485%	2	78	-98.634%
2025-04-17	20.2000	20.2000	20.2000	20.2000	-2.978%	1	75	-98.614%
2025-04-16	21.0800	21.0800	20.8200	20.8200	-19.146%	2	75	-98.655%
2025-04-11	22.1600	25.7500	22.0400	25.7500	+16.780%	10	76	-98.913%
2025-04-10	22.0500	22.0500	22.0500	22.0500	-20.397%	1	71	-98.730%
2025-04-09	21.6800	31.7200	21.6800	27.7000	+30.969%	11	72	-98.989%
2025-04-08	21.1500	21.1500	21.1500	21.1500	-16.403%	1	69	-98.676%
2025-04-04	25.3700	25.3700	25.3000	25.3000	+31.565%	4	68	-98.893%
2025-04-03	20.1000	20.1000	19.2300	19.2300	-38.562%	3	67	-98.544%
2025-04-02	32.0500	32.0500	31.3000	31.3000	+7.009%	6	67	-99.105%
2025-04-01	29.8200	29.8200	29.2500	29.2500	-6.280%	11	67	-99.043%
2025-03-31	31.1000	31.8700	31.1000	31.2100	-8.529%	5	67	-99.103%
2025-03-28	34.1200	34.1200	34.1200	34.1200	-42.915%	2	64	-99.179%
2025-03-27	56.2000	59.7900	56.2000	59.7700	+31.652%	5	64	-99.532%
2025-03-13	45.1400	45.9000	44.2300	45.4000	-7.630%	9	54	-99.383%
2025-03-12	51.0000	51.0000	49.1500	49.1500	-24.034%	3	54	-99.430%
2025-03-05	64.7000	64.7000	64.7000	64.7000	+8.357%	30	56	-99.567%
2025-03-04	58.0000	59.7100	58.0000	59.7100	-10.170%	2	26	-99.531%
2025-03-03	66.4700	66.4700	66.4700	66.4700	-8.632%	10	26	-99.579%
2025-02-18	67.8300	72.7500	67.8300	72.7500	-24.463%	11	26	-99.615%
2025-02-10	96.3100	96.3100	96.3100	96.3100	-3.911%	1	23	-99.709%
2025-01-27	100.2300	100.2300	100.2300	100.2300	+4.406%	2	22	-99.721%
2025-01-24	96.0000	96.0000	96.0000	96.0000	+20.664%	2	20	-99.708%
2025-01-16	79.5600	79.5600	79.5600	79.5600	-12.916%	1	20	-99.648%
2025-01-14	91.3600	91.3600	91.3600	91.3600	-10.229%	1	20	-99.694%
2025-01-13	93.0000	101.7700	93.0000	101.7700	+7.081%	3	20	-99.725%
2025-01-06	94.9500	95.0400	94.9500	95.0400	+9.733%	2	20	-99.705%
2025-01-02	86.6100	86.6100	86.6100	86.6100	-2.762%	1	20	-99.677%
2024-12-31	89.0700	89.0700	89.0700	89.0700	+0.417%	1	19	-99.686%
2024-12-18	92.8000	92.8000	88.7000	88.7000	-10.935%	2	19	-99.684%
2024-12-12	99.5900	99.5900	99.5900	99.5900	-6.532%	1	18	-99.719%
2024-12-11	106.5500	106.5500	106.5500	106.5500	-6.821%	5	18	-99.737%
2024-12-09	114.3500	114.3500	114.3500	114.3500	+10.998%	3	13	-99.755%
2024-12-06	103.0200	103.0200	103.0200	103.0200	+47.953%	2	13	-99.728%
2024-12-05	69.6300	69.6300	69.6300	69.6300	+3.755%	1	12	-99.598%
2024-12-03	67.1100	67.1100	67.1100	67.1100	+21.753%	8	11	-99.583%
2024-11-18	55.1200	55.1200	55.1200	55.1200	-11.808%	1	4	-99.492%
2024-11-14	62.5000	62.5000	62.5000	62.5000	+11.230%	1	4	-99.552%
2024-11-11	56.1900	56.1900	56.1900	56.1900	+12.380%	3	4	-99.502%
2024-10-28	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	-99.440%