Dark

LULU20270115C390
LULU Jan 15 2027 390.00 Call (LULU270115C00390000)
option OPRA

EOD

Aug 26, 2026

0.05000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0900	0.0900	0.0500	0.0500	0.000%	15	3,714	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	+400.000%	1	3,707	0.000%
2026-08-07	0.0500	0.1100	0.0100	0.0100	-90.909%	34	3,708	+400.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-21.429%	2	3,729	-54.545%
2026-07-29	0.1200	0.1400	0.1200	0.1400	-41.667%	51	3,728	-64.286%
2026-07-28	0.2400	0.2400	0.2400	0.2400	+200.000%	1	3,779	-79.167%
2026-07-23	0.1200	0.1200	0.0800	0.0800	-50.000%	6	3,779	-37.500%
2026-07-16	0.1600	0.1600	0.1600	0.1600	+23.077%	16	3,781	-68.750%
2026-07-13	0.1900	0.3400	0.1300	0.1300	-23.529%	7	3,767	-61.538%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-5.556%	1	3,764	-70.588%
2026-07-06	0.1800	0.1800	0.1800	0.1800	0.000%	1	3,764	-72.222%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-25.000%	1	3,764	-72.222%
2026-06-23	0.2200	0.2400	0.2200	0.2400	-4.000%	8	3,764	-79.167%
2026-06-22	0.2500	0.2500	0.2500	0.2500	0.000%	5	3,768	-80.000%
2026-06-16	0.2000	0.2500	0.2000	0.2500	+4.167%	7	3,768	-80.000%
2026-06-15	0.2400	0.2400	0.2400	0.2400	-33.333%	1	3,763	-79.167%
2026-06-12	0.3600	0.3600	0.3600	0.3600	-5.263%	10	3,764	-86.111%
2026-06-11	0.4200	0.4200	0.3800	0.3800	-47.945%	3	3,764	-86.842%
2026-06-09	0.3100	0.7300	0.3100	0.7300	+231.818%	2	3,765	-93.151%
2026-06-08	0.2200	0.2200	0.2200	0.2200	0.000%	1	3,766	-77.273%
2026-06-05	0.3500	0.3500	0.2000	0.2200	-51.111%	105	3,767	-77.273%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-10.000%	1	3,761	-88.889%
2026-05-29	0.5000	0.5100	0.5000	0.5000	0.000%	3	3,760	-90.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-1.961%	1	3,758	-90.000%
2026-05-27	0.4100	0.5100	0.4100	0.5100	+27.500%	8	3,757	-90.196%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+11.111%	1	3,758	-87.500%
2026-05-21	0.3600	0.3600	0.3600	0.3600	0.000%	1	3,759	-86.111%
2026-05-15	0.3600	0.3600	0.3600	0.3600	0.000%	1	3,759	-86.111%
2026-05-12	0.3600	0.3600	0.3600	0.3600	+2.857%	2	3,759	-86.111%
2026-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	10	3,757	-85.714%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-18.605%	4	3,757	-85.714%
2026-05-05	0.4300	0.4300	0.4300	0.4300	+7.500%	10	3,760	-88.372%
2026-05-04	0.3700	0.4000	0.3700	0.4000	+8.108%	2	3,760	-87.500%
2026-05-01	0.3700	0.3700	0.3700	0.3700	-31.481%	21	3,774	-86.486%
2026-04-27	0.5400	0.5400	0.5400	0.5400	+10.204%	5	3,774	-90.741%
2026-04-23	0.4800	0.5000	0.4000	0.4900	-46.739%	10	3,769	-89.796%
2026-04-21	0.9200	0.9200	0.9200	0.9200	+8.235%	1	3,771	-94.565%
2026-04-20	0.8500	0.8500	0.8500	0.8500	-7.609%	1	3,771	-94.118%
2026-04-17	0.9200	0.9200	0.9200	0.9200	+37.313%	1	3,771	-94.565%
2026-04-02	0.6700	0.6700	0.6700	0.6700	-26.374%	1	3,771	-92.537%
2026-04-01	0.9100	0.9100	0.9100	0.9100	+44.444%	1	3,771	-94.505%
2026-03-31	0.6300	0.6300	0.6300	0.6300	+5.000%	2	3,770	-92.063%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+3.448%	1	3,770	-91.667%
2026-03-27	0.5800	0.5800	0.5800	0.5800	-10.769%	5	3,769	-91.379%
2026-03-26	0.9300	0.9300	0.6500	0.6500	-27.778%	7	3,769	-92.308%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-21.739%	1	3,774	-94.444%
2026-03-18	1.0500	1.4000	1.0000	1.1500	-8.000%	51	3,773	-95.652%
2026-03-17	1.3500	1.3500	1.2500	1.2500	-11.348%	29	3,775	-96.000%
2026-03-16	1.8400	1.8400	1.4000	1.4100	-6.000%	14	3,748	-96.454%
2026-03-12	1.6700	1.7500	1.5000	1.5000	-25.000%	7	3,744	-96.667%
2026-03-10	1.9500	2.0000	1.8200	2.0000	+0.503%	299	3,742	-97.500%
2026-03-09	1.9400	2.0600	1.9400	1.9900	-0.995%	25	3,667	-97.487%
2026-03-06	2.0000	2.2000	2.0000	2.0100	-6.944%	4	3,673	-97.512%
2026-03-05	2.1700	2.1700	2.1600	2.1600	-6.087%	4	3,673	-97.685%
2026-03-03	2.3000	2.3000	2.3000	2.3000	-23.841%	1	3,673	-97.826%
2026-02-26	3.1000	3.1000	3.0200	3.0200	+1.003%	3	3,673	-98.344%
2026-02-25	2.9900	2.9900	2.9900	2.9900	+19.600%	1	3,674	-98.328%
2026-02-12	2.5000	2.5000	2.5000	2.5000	+1.626%	2	3,674	-98.000%
2026-02-05	2.3900	2.4600	2.3900	2.4600	-9.559%	3	3,672	-97.967%
2026-02-04	2.7200	2.7200	2.7200	2.7200	+4.615%	5	3,672	-98.162%
2026-02-03	2.6000	2.6000	2.6000	2.6000	+11.588%	5	3,672	-98.077%
2026-01-30	2.2500	2.3300	2.2500	2.3300	+14.216%	2	3,672	-97.854%
2026-01-29	2.6000	2.6000	2.0400	2.0400	-18.400%	22	3,673	-97.549%
2026-01-28	2.8000	3.0000	2.5000	2.5000	-18.033%	12	3,674	-98.000%
2026-01-27	3.2500	3.2500	3.0000	3.0500	-7.576%	14	3,671	-98.361%
2026-01-26	3.3000	3.3000	3.3000	3.3000	-4.348%	15	3,676	-98.485%
2026-01-23	3.6000	3.6000	3.4500	3.4500	-8.971%	2	3,676	-98.551%
2026-01-22	3.6500	3.7900	3.6500	3.7900	+7.670%	7	3,676	-98.681%
2026-01-21	3.5500	3.5900	3.3500	3.5200	-5.882%	15	3,677	-98.580%
2026-01-20	4.0000	4.5000	3.3700	3.7400	-19.048%	423	3,678	-98.663%
2026-01-16	4.6200	4.6200	4.6200	4.6200	+1.538%	1	3,359	-98.918%
2026-01-15	4.5500	4.5500	4.5500	4.5500	-9.000%	1	3,359	-98.901%
2026-01-14	5.7600	5.7600	5.0000	5.0000	-6.015%	3	3,358	-99.000%
2026-01-12	5.3200	5.3200	5.3200	5.3200	+16.923%	1	3,358	-99.060%
2026-01-09	5.0000	5.0000	4.5500	4.5500	-26.016%	14	3,359	-98.901%
2026-01-08	6.2000	6.2000	6.1500	6.1500	-2.070%	5	3,358	-99.187%
2026-01-06	6.2800	6.2800	6.2800	6.2800	+0.480%	3	3,357	-99.204%
2026-01-05	5.6500	6.2500	5.6500	6.2500	+4.167%	12	3,357	-99.200%
2025-12-30	6.0000	6.0000	6.0000	6.0000	+5.263%	5	3,357	-99.167%
2025-12-29	5.7000	5.7000	5.7000	5.7000	+1.064%	1	3,357	-99.123%
2025-12-19	5.6400	5.6400	5.6400	5.6400	-26.753%	3	3,357	-99.113%
2025-12-18	8.9500	8.9500	7.3000	7.7000	+30.508%	9	3,360	-99.351%
2025-12-17	5.8000	5.9000	5.8000	5.9000	+4.056%	3	3,361	-99.153%
2025-12-16	5.6700	5.6700	5.6700	5.6700	-12.769%	1	3,362	-99.118%
2025-12-15	6.5000	6.5000	6.5000	6.5000	-4.412%	2	3,363	-99.231%
2025-12-12	7.8500	9.3700	5.9500	6.8000	+15.254%	39	3,362	-99.265%
2025-12-11	5.7500	5.9000	5.7500	5.9000	-5.600%	9	3,369	-99.153%
2025-12-10	5.6800	6.2500	5.6800	6.2500	+12.007%	21	3,371	-99.200%
2025-12-09	5.5800	5.5800	5.5800	5.5800	+1.087%	1	3,392	-99.104%
2025-12-08	6.2000	6.2000	5.5000	5.5200	-20.000%	6	3,392	-99.094%
2025-12-05	6.5000	7.0000	6.0500	6.9000	+21.053%	26	3,389	-99.275%
2025-12-04	5.7000	5.7000	5.7000	5.7000	+3.636%	1	3,390	-99.123%
2025-12-03	5.2500	5.5000	5.2500	5.5000	-1.079%	45	3,391	-99.091%
2025-12-02	5.5600	5.5600	5.5600	5.5600	-4.957%	10	3,393	-99.101%
2025-12-01	6.0000	6.1800	5.8500	5.8500	-2.500%	7	3,403	-99.145%
2025-11-28	6.0000	6.0000	6.0000	6.0000	+5.263%	5	3,402	-99.167%
2025-11-26	4.8000	5.7000	4.8000	5.7000	+35.714%	17	3,407	-99.123%
2025-11-24	4.2000	4.2000	4.2000	4.2000	+0.719%	3	3,407	-98.810%
2025-11-21	4.1700	4.1700	4.1700	4.1700	-1.882%	1	3,407	-98.801%
2025-11-20	4.4500	4.4500	4.2500	4.2500	-12.371%	11	3,408	-98.824%
2025-11-19	4.8500	4.8500	4.8300	4.8500	+10.478%	6	3,409	-98.969%
2025-11-18	4.5500	4.5500	4.3900	4.3900	-1.348%	2	3,413	-98.861%
2025-11-17	4.4500	4.4500	4.4500	4.4500	-19.091%	1	3,412	-98.876%
2025-11-14	5.2000	5.5000	5.2000	5.5000	0.000%	52	3,413	-99.091%
2025-11-12	5.3000	5.5000	5.3000	5.5000	+2.804%	5	3,415	-99.091%
2025-11-11	5.2500	5.3500	3.8500	5.3500	-6.140%	7	3,418	-99.065%
2025-11-10	4.9500	5.7000	4.9500	5.7000	+19.497%	3	3,417	-99.123%
2025-11-07	4.4700	4.7700	4.4700	4.7700	+3.696%	2	3,416	-98.952%
2025-11-06	4.6000	4.6000	4.6000	4.6000	-5.155%	1	3,417	-98.913%
2025-11-05	4.8500	4.8500	4.8500	4.8500	+18.293%	1	3,418	-98.969%
2025-11-04	4.4500	4.7700	4.1000	4.1000	-14.583%	857	3,419	-98.780%
2025-11-03	5.2500	5.2500	4.7500	4.8000	+2.128%	3	3,181	-98.958%
2025-10-30	5.2000	5.2000	4.6000	4.7000	-7.843%	9	3,181	-98.936%
2025-10-29	5.3000	5.6000	5.1000	5.1000	-12.821%	24	3,179	-99.020%
2025-10-28	5.1500	5.8500	5.0000	5.8500	+7.339%	10	3,181	-99.145%
2025-10-24	5.7000	5.7000	5.4500	5.4500	-0.909%	4	3,185	-99.083%
2025-10-23	5.7000	5.7000	5.4500	5.5000	-2.655%	7	3,188	-99.091%
2025-10-21	5.3000	5.6500	5.3000	5.6500	+12.550%	15	3,183	-99.115%
2025-10-20	4.8000	5.0200	4.8000	5.0200	+16.744%	11	3,188	-99.004%
2025-10-17	4.1000	4.3000	4.1000	4.3000	+3.614%	15	3,187	-98.837%
2025-10-16	4.3000	4.3000	4.1500	4.1500	-2.353%	2	3,189	-98.795%
2025-10-15	4.2500	4.2500	4.0000	4.2500	+3.659%	27	3,187	-98.824%
2025-10-14	4.4500	4.4500	4.1000	4.1000	-9.890%	4	3,183	-98.780%
2025-10-13	4.0000	4.5500	4.0000	4.5500	+7.059%	434	3,183	-98.901%
2025-10-10	4.4900	4.5000	4.0500	4.2500	-4.709%	25	3,183	-98.824%
2025-10-09	4.4800	4.4800	4.4600	4.4600	+3.721%	40	3,187	-98.879%
2025-10-08	4.3500	4.5000	4.3000	4.3000	-2.273%	6	3,179	-98.837%
2025-10-07	4.6800	4.6800	4.4000	4.4000	-1.124%	9	3,180	-98.864%
2025-10-06	4.5000	4.5000	4.4500	4.4500	-4.301%	3	3,180	-98.876%
2025-10-03	5.0000	5.0000	4.6000	4.6500	-6.061%	20	3,181	-98.925%
2025-10-02	4.9500	5.2500	4.7000	4.9500	+4.211%	31	3,182	-98.990%
2025-10-01	4.7500	4.7500	4.7500	4.7500	-5.378%	5	3,195	-98.947%
2025-09-30	5.2700	5.2700	5.0200	5.0200	-4.015%	7	3,200	-99.004%
2025-09-29	4.9500	5.3500	4.9500	5.2300	+5.657%	21	3,202	-99.044%
2025-09-26	5.1000	5.1000	4.9500	4.9500	+4.211%	6	3,201	-98.990%
2025-09-25	5.5000	5.9800	4.7500	4.7500	-20.833%	53	3,204	-98.947%
2025-09-24	5.5600	6.0000	5.2500	6.0000	+9.290%	6	3,196	-99.167%
2025-09-23	5.2000	5.7000	5.0000	5.4900	+5.577%	25	3,195	-99.089%
2025-09-22	4.3500	5.4000	4.3500	5.2000	+12.069%	118	3,192	-99.038%
2025-09-19	4.9000	4.9000	4.6400	4.6400	-3.333%	17	3,145	-98.922%
2025-09-18	4.5500	4.9500	4.5500	4.8000	+10.345%	51	3,161	-98.958%
2025-09-17	4.2000	4.5700	4.2000	4.3500	+1.399%	11	3,173	-98.851%
2025-09-16	4.3000	4.3200	4.1000	4.2900	+7.250%	37	3,177	-98.834%
2025-09-15	3.7600	4.1200	3.6500	4.0000	+9.589%	22	3,174	-98.750%
2025-09-12	3.8000	4.0000	3.6000	3.6500	-8.750%	103	3,176	-98.630%
2025-09-11	3.8500	4.2000	3.8500	4.0000	-6.323%	23	3,196	-98.750%
2025-09-10	4.0000	5.1500	3.7500	4.2700	+10.909%	74	3,193	-98.829%
2025-09-09	4.2100	4.2100	3.8000	3.8500	-0.517%	27	3,211	-98.701%
2025-09-08	3.9300	4.2500	3.5000	3.8700	-5.379%	5,087	3,208	-98.708%
2025-09-05	4.0500	5.5000	3.1000	4.0900	-57.835%	5,421	6,078	-98.778%
2025-09-04	8.3000	9.7000	8.1100	9.7000	+19.018%	2,182	1,442	-99.485%
2025-09-03	8.5000	8.5000	8.1500	8.1500	-1.925%	22	2,254	-99.387%
2025-09-02	8.4000	8.4000	7.5000	8.3100	-2.235%	29	2,256	-99.398%
2025-08-29	8.8000	8.8000	8.3000	8.5000	-4.494%	25	2,256	-99.412%
2025-08-28	9.6400	9.6400	8.9000	8.9000	-3.784%	17	2,256	-99.438%
2025-08-27	9.6500	9.8900	9.2500	9.2500	+3.583%	37	2,268	-99.459%
2025-08-26	9.0000	9.0000	8.8000	8.9300	-2.935%	257	2,276	-99.440%
2025-08-25	9.6000	9.7800	9.2000	9.2000	-9.804%	24	2,198	-99.457%
2025-08-22	9.1500	10.2000	9.1500	10.2000	+15.909%	58	2,204	-99.510%
2025-08-21	8.4000	8.9000	8.4000	8.8000	-2.762%	8	2,195	-99.432%
2025-08-20	8.9500	9.0500	8.4000	9.0500	+3.904%	13	2,194	-99.448%
2025-08-19	10.1000	10.2000	8.7100	8.7100	-17.048%	40	2,191	-99.426%
2025-08-18	9.8000	10.8500	9.7500	10.5000	+16.022%	78	2,171	-99.524%
2025-08-15	8.5500	9.1500	8.5500	9.0500	+6.471%	2,110	2,152	-99.448%
2025-08-13	8.5000	8.5000	8.5000	8.5000	+27.628%	1	207	-99.412%
2025-08-11	6.8500	6.8500	6.6600	6.6600	+0.909%	2	207	-99.249%
2025-08-08	6.1700	6.6000	6.1700	6.6000	-8.333%	13	209	-99.242%
2025-08-06	7.4000	7.4000	7.2000	7.2000	+1.408%	16	198	-99.306%
2025-08-01	7.3000	7.3000	7.1000	7.1000	-19.683%	2	191	-99.296%
2025-07-31	8.8400	8.8400	8.8400	8.8400	+0.455%	1	191	-99.434%
2025-07-30	8.8000	8.8000	8.8000	8.8000	-31.783%	1	192	-99.432%
2025-07-23	12.9000	12.9000	12.9000	12.9000	-1.301%	1	192	-99.612%
2025-07-18	13.0700	13.0700	13.0700	13.0700	+3.813%	1	192	-99.617%
2025-07-16	12.5900	12.5900	12.5900	12.5900	+6.695%	2	191	-99.603%
2025-07-15	13.0500	13.0500	11.8000	11.8000	-17.483%	5	193	-99.576%
2025-07-14	14.6000	14.6000	14.3000	14.3000	-5.611%	5	189	-99.650%
2025-07-11	15.1500	15.1500	15.1500	15.1500	-3.133%	4	184	-99.670%
2025-07-10	15.9500	16.5500	15.6400	15.6400	+4.267%	18	180	-99.680%
2025-07-09	15.6500	15.6500	15.0000	15.0000	-18.078%	5	176	-99.667%
2025-07-07	18.3100	18.3100	18.3100	18.3100	-6.343%	4	172	-99.727%
2025-07-03	19.3500	19.5500	18.9800	19.5500	+13.006%	6	164	-99.744%
2025-07-02	17.3000	17.3000	17.3000	17.3000	-4.155%	2	164	-99.711%
2025-07-01	18.0500	18.0500	18.0500	18.0500	+9.860%	2	174	-99.723%
2025-06-30	16.4300	16.4300	16.4300	16.4300	+3.987%	4	174	-99.696%
2025-06-27	15.6400	15.8000	15.6100	15.8000	+5.686%	5	170	-99.684%
2025-06-26	14.9500	14.9500	14.9500	14.9500	-2.288%	4	166	-99.666%
2025-06-25	15.6000	15.6000	15.3000	15.3000	0.000%	8	162	-99.673%
2025-06-24	15.3000	15.3000	15.3000	15.3000	+17.692%	1	154	-99.673%
2025-06-23	13.0000	13.0000	13.0000	13.0000	-10.653%	4	154	-99.615%
2025-06-18	15.5500	15.9000	14.5000	14.5500	-14.412%	10	149	-99.656%
2025-06-17	16.5500	17.0000	16.5500	17.0000	+2.102%	26	149	-99.706%
2025-06-16	16.6500	16.6500	16.6500	16.6500	-3.141%	3	134	-99.700%
2025-06-13	17.9000	18.2100	17.1900	17.1900	-7.081%	14	134	-99.709%
2025-06-12	18.8000	18.8000	18.5000	18.5000	-11.905%	2	129	-99.730%
2025-06-11	21.6000	21.6000	21.0000	21.0000	-11.205%	5	129	-99.762%
2025-06-09	23.6500	23.6500	23.6500	23.6500	+1.720%	4	125	-99.789%
2025-06-06	23.6000	23.6000	23.2000	23.2500	-56.049%	22	121	-99.785%
2025-06-05	52.9000	52.9000	52.9000	52.9000	-4.167%	2	122	-99.905%
2025-06-04	55.2000	55.2000	55.2000	55.2000	-3.243%	4	120	-99.909%
2025-06-03	57.0500	57.0500	57.0500	57.0500	+27.543%	1	120	-99.912%
2025-06-02	44.7300	44.7300	44.7300	44.7300	-3.703%	4	120	-99.888%
2025-05-29	46.4500	46.4500	46.4500	46.4500	-0.642%	4	116	-99.892%
2025-05-28	46.7500	46.7500	46.7500	46.7500	-4.960%	4	112	-99.893%
2025-05-27	49.3000	49.3000	49.1900	49.1900	+12.434%	2	108	-99.898%
2025-05-23	43.7500	43.7500	43.7500	43.7500	-10.896%	8	104	-99.886%
2025-05-22	49.1000	49.1000	49.1000	49.1000	-2.386%	4	104	-99.898%
2025-05-21	50.3000	50.3000	50.3000	50.3000	-2.614%	4	100	-99.901%
2025-05-20	51.6500	51.6500	51.6500	51.6500	+8.190%	4	96	-99.903%
2025-05-19	47.7400	47.7400	47.7400	47.7400	+2.227%	4	92	-99.895%
2025-05-16	46.7000	46.7000	46.7000	46.7000	-1.122%	8	92	-99.893%
2025-05-14	47.2300	47.2300	47.2300	47.2300	+17.575%	1	88	-99.894%
2025-05-12	40.1700	40.1700	40.1700	40.1700	+27.241%	50	87	-99.876%
2025-05-09	31.5700	31.5700	31.5700	31.5700	+18.107%	8	37	-99.842%
2025-04-28	26.0600	26.7300	24.2000	26.7300	+14.721%	9	37	-99.813%
2025-04-08	23.3000	23.3000	23.3000	23.3000	-13.447%	1	28	-99.785%
2025-04-04	27.1500	27.1500	26.9200	26.9200	-26.748%	4	29	-99.814%
2025-03-28	37.3000	37.7500	36.7500	36.7500	-41.481%	14	29	-99.864%
2025-03-26	62.8000	62.8000	62.8000	62.8000	+3.374%	3	23	-99.920%
2025-03-25	60.7500	60.7500	60.7500	60.7500	+7.124%	1	20	-99.918%
2025-03-19	56.7100	56.7100	56.7100	56.7100	+5.019%	3	19	-99.912%
2025-03-11	55.9000	55.9000	54.0000	54.0000	-23.317%	13	19	-99.907%
2025-03-03	70.4200	70.4200	70.4200	70.4200	-2.694%	10	16	-99.929%
2025-02-18	72.3700	72.3700	72.3700	72.3700	-9.163%	3	6	-99.931%
2025-02-14	82.4500	82.4500	79.6500	79.6700	-4.655%	10	5	-99.937%
2025-01-16	83.5600	83.5600	83.5600	83.5600	-17.675%	1	5	-99.940%
2025-01-10	101.5000	101.5000	101.5000	101.5000	+3.350%	2	4	-99.951%
2024-12-26	98.2100	98.2100	98.2100	98.2100	-18.070%	1	4	-99.949%
2024-12-09	119.8700	119.8700	119.8700	119.8700	+7.027%	2	3	-99.958%
2024-12-06	110.1300	112.0000	110.1300	112.0000	0.000%	6	3	-99.955%