Dark

LULU20270115C380
LULU Jan 15 2027 380.00 Call (LULU270115C00380000)
option OPRA

EOD

Aug 26, 2026

0.0500-68.750%(-0.1100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0500	0.0500	0.0500	0.0500	-68.750%	6	1,270	0.000%
2026-08-21	0.2700	0.2800	0.1600	0.1600	-5.882%	5	1,276	-68.750%
2026-08-18	0.1700	0.1700	0.1700	0.1700	+54.545%	2	1,274	-70.588%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-35.294%	4	1,274	-54.545%
2026-07-13	0.1700	0.1700	0.1700	0.1700	-79.762%	4	1,274	-70.588%
2026-07-09	0.8400	0.8400	0.8400	0.8400	+100.000%	2	1,278	-94.048%
2026-06-25	0.4200	0.4200	0.4200	0.4200	+180.000%	6	1,278	-88.095%
2026-06-23	0.4900	0.4900	0.1200	0.1500	-44.444%	22	1,278	-66.667%
2026-06-11	0.2700	0.2700	0.2700	0.2700	-35.714%	5	1,276	-81.481%
2026-06-05	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,277	-88.095%
2026-06-01	1.1100	1.1100	0.5000	0.5000	-54.545%	2	1,276	-90.000%
2026-05-27	1.1000	1.1000	1.1000	1.1000	+175.000%	2	1,276	-95.455%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-14.894%	2	1,274	-87.500%
2026-05-05	0.4700	0.4700	0.4700	0.4700	+23.684%	2	1,274	-89.362%
2026-05-04	0.3800	0.3800	0.3800	0.3800	-36.667%	3	1,272	-86.842%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-3.226%	3	1,272	-91.667%
2026-04-24	0.6200	0.6200	0.6200	0.6200	+24.000%	2	1,269	-91.935%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-52.830%	2	1,269	-90.000%
2026-04-21	1.0600	1.0600	1.0600	1.0600	+51.429%	1	1,269	-95.283%
2026-04-14	0.8300	0.8300	0.7000	0.7000	0.000%	4	1,269	-92.857%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-41.667%	2	1,269	-92.857%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-17.241%	2	1,267	-95.833%
2026-03-16	1.4500	1.4500	1.4500	1.4500	-29.268%	2	1,267	-96.552%
2026-03-11	2.0500	2.0500	2.0500	2.0500	-36.923%	2	1,265	-97.561%
2026-02-10	3.2500	3.2500	3.2500	3.2500	-6.069%	1	1,263	-98.462%
2026-01-27	3.5000	3.5000	3.4600	3.4600	-27.917%	4	1,262	-98.555%
2026-01-20	4.3500	4.8000	4.3500	4.8000	-39.623%	10	1,262	-98.958%
2025-12-19	7.9500	7.9500	7.9500	7.9500	+1.662%	4	1,257	-99.371%
2025-12-18	7.7000	8.1000	7.7000	7.8200	+71.868%	181	1,261	-99.361%
2025-12-16	4.5500	4.5500	4.5500	4.5500	-31.269%	3	1,362	-98.901%
2025-12-15	6.0000	6.7000	6.0000	6.6200	-27.253%	14	1,364	-99.245%
2025-12-12	9.2500	10.0000	9.0500	9.1000	+44.904%	20	1,375	-99.451%
2025-12-10	6.2800	6.2800	6.2800	6.2800	-17.585%	10	1,376	-99.204%
2025-12-05	7.1600	7.8200	6.9800	7.6200	+17.231%	20	1,386	-99.344%
2025-12-01	5.8500	6.5000	5.8500	6.5000	+8.333%	2	1,385	-99.231%
2025-11-28	6.0000	6.0000	6.0000	6.0000	+38.568%	1	1,383	-99.167%
2025-11-21	4.6000	4.6000	4.3300	4.3300	-24.957%	5	1,383	-98.845%
2025-11-13	5.7700	5.7700	5.7700	5.7700	-12.177%	2	1,387	-99.133%
2025-11-12	6.5700	6.5700	6.5700	6.5700	+16.696%	4	1,393	-99.239%
2025-11-11	5.6300	5.6300	5.6300	5.6300	-2.931%	2	1,393	-99.112%
2025-11-10	6.9000	6.9000	5.6500	5.8000	+19.588%	4	1,395	-99.138%
2025-11-04	4.8500	4.8500	4.8500	4.8500	-13.238%	7	1,396	-98.969%
2025-10-29	5.5900	5.5900	5.5900	5.5900	+1.636%	7	1,403	-99.106%
2025-10-28	5.9200	5.9200	5.5000	5.5000	-9.836%	43	1,396	-99.091%
2025-10-21	5.8000	6.1000	5.8000	6.1000	+22.000%	6	1,396	-99.180%
2025-10-20	5.0000	5.0000	5.0000	5.0000	+6.383%	1	1,396	-99.000%
2025-10-17	4.5500	4.7000	4.5500	4.7000	-6.000%	38	1,396	-98.936%
2025-10-14	5.0000	5.0000	5.0000	5.0000	+5.263%	2	1,396	-99.000%
2025-10-13	4.7500	4.7500	4.7500	4.7500	+1.064%	10	1,396	-98.947%
2025-10-10	4.6000	4.7000	4.6000	4.7000	-5.051%	2	1,396	-98.936%
2025-10-07	4.9500	4.9500	4.9500	4.9500	-4.808%	20	1,397	-98.990%
2025-10-06	5.2000	5.2000	5.2000	5.2000	-0.952%	1	1,397	-99.038%
2025-10-03	5.1200	5.2500	5.1200	5.2500	-6.584%	17	1,398	-99.048%
2025-09-30	5.6200	5.6200	5.6200	5.6200	+0.178%	1	1,415	-99.110%
2025-09-29	5.6100	5.6100	5.6100	5.6100	+6.857%	4	1,415	-99.109%
2025-09-25	5.7500	6.4800	5.2500	5.2500	-17.323%	33	1,415	-99.048%
2025-09-24	6.0000	6.3500	6.0000	6.3500	+3.589%	3	1,415	-99.213%
2025-09-23	5.8600	6.1300	5.8600	6.1300	+27.443%	7	1,417	-99.184%
2025-09-19	5.2000	5.3500	4.5000	4.8100	-8.381%	119	1,414	-98.960%
2025-09-18	5.0000	5.2500	5.0000	5.2500	+11.702%	102	1,413	-99.048%
2025-09-17	4.7000	4.7000	4.7000	4.7000	+4.444%	1	1,311	-98.936%
2025-09-16	4.5000	4.5000	4.5000	4.5000	+12.500%	1	1,310	-98.889%
2025-09-12	4.0000	4.0000	4.0000	4.0000	-1.235%	2	1,309	-98.750%
2025-09-10	4.3000	4.3000	4.0500	4.0500	-5.814%	8	1,308	-98.765%
2025-09-08	3.8500	4.3500	3.8500	4.3000	+0.703%	115	1,302	-98.837%
2025-09-05	4.1900	5.0900	4.1900	4.2700	-57.512%	13	1,201	-98.829%
2025-09-04	9.5500	10.9000	9.5500	10.0500	+12.921%	20	1,200	-99.502%
2025-09-03	9.3500	9.3500	8.7500	8.9000	+7.229%	24	1,200	-99.438%
2025-09-02	8.2900	8.7100	8.0000	8.3000	-10.270%	90	1,199	-99.398%
2025-08-29	9.2500	9.2500	9.2500	9.2500	+8.696%	1	1,251	-99.459%
2025-08-28	9.9500	9.9500	8.5100	8.5100	-13.604%	11	1,251	-99.412%
2025-08-26	9.5000	9.9000	9.5000	9.8500	-5.922%	1,002	1,241	-99.492%
2025-08-22	10.0000	10.4700	9.2700	10.4700	+8.497%	4	239	-99.522%
2025-08-19	9.8400	9.8400	9.6500	9.6500	-15.351%	4	237	-99.482%
2025-08-18	11.3800	11.4900	11.3700	11.4000	+15.854%	13	238	-99.561%
2025-08-15	9.8000	9.9500	9.1000	9.8400	+46.866%	38	236	-99.492%
2025-08-14	8.7500	8.7500	6.7000	6.7000	-21.637%	2	229	-99.254%
2025-08-13	8.5500	8.5500	8.5500	8.5500	+8.228%	10	229	-99.415%
2025-08-12	7.2300	7.9000	7.2300	7.9000	+11.268%	3	219	-99.367%
2025-08-08	6.8200	7.1200	6.8200	7.1000	+0.852%	12	216	-99.296%
2025-08-07	7.0400	7.0400	7.0400	7.0400	-11.890%	50	214	-99.290%
2025-08-04	7.3500	8.0100	6.8900	7.9900	+1.139%	87	164	-99.374%
2025-08-01	7.9000	7.9000	7.9000	7.9000	-30.702%	25	109	-99.367%
2025-07-28	11.4000	11.4000	11.4000	11.4000	-2.564%	5	109	-99.561%
2025-07-25	11.7000	11.7000	11.7000	11.7000	-20.516%	5	109	-99.573%
2025-07-21	14.0000	14.7200	14.0000	14.7200	+8.395%	46	109	-99.660%
2025-07-16	13.5800	13.5800	13.5800	13.5800	-7.367%	2	65	-99.632%
2025-07-15	14.5700	14.6600	14.5700	14.6600	-2.136%	17	67	-99.659%
2025-07-14	14.7900	14.9800	14.7900	14.9800	-15.510%	8	55	-99.666%
2025-07-09	17.7300	17.7300	17.7300	17.7300	-19.409%	1	59	-99.718%
2025-07-07	22.0000	22.0000	22.0000	22.0000	+7.632%	1	58	-99.773%
2025-07-03	20.4400	20.4400	20.4400	20.4400	-0.632%	1	57	-99.755%
2025-07-02	20.5700	20.5700	20.5700	20.5700	+23.174%	10	57	-99.757%
2025-06-27	17.5000	17.5000	16.7000	16.7000	+4.375%	4	53	-99.701%
2025-06-26	16.0000	16.0000	16.0000	16.0000	-7.031%	1	51	-99.688%
2025-06-25	17.0000	17.2100	17.0000	17.2100	+1.774%	3	50	-99.709%
2025-06-24	16.9100	16.9100	16.9100	16.9100	+15.822%	1	51	-99.704%
2025-06-23	14.0000	14.6000	14.0000	14.6000	-9.091%	2	51	-99.658%
2025-06-20	16.0700	16.0700	16.0600	16.0600	+1.581%	4	50	-99.689%
2025-06-18	15.8100	15.8100	15.8100	15.8100	-14.076%	1	48	-99.684%
2025-06-17	18.4000	18.4000	18.4000	18.4000	+0.272%	20	48	-99.728%
2025-06-16	18.5300	18.5300	18.3500	18.3500	-3.319%	11	39	-99.728%
2025-06-13	20.7200	20.7200	18.9800	18.9800	-6.502%	44	28	-99.737%
2025-06-12	20.3000	20.3000	20.3000	20.3000	-10.573%	1	40	-99.754%
2025-06-11	22.7000	22.7000	22.7000	22.7000	-12.826%	1	39	-99.780%
2025-06-06	26.0400	26.0400	26.0400	26.0400	-46.031%	2	38	-99.808%
2025-05-23	48.2500	48.2500	48.2500	48.2500	+106.285%	2	39	-99.896%
2025-04-21	23.3900	23.3900	23.3900	23.3900	-0.298%	11	39	-99.786%
2025-04-16	23.4600	23.4600	23.4600	23.4600	-5.174%	1	47	-99.787%
2025-04-15	24.7400	24.7400	24.7400	24.7400	-8.708%	1	47	-99.798%
2025-04-10	27.1000	27.1000	27.1000	27.1000	-19.104%	1	47	-99.815%
2025-04-09	26.6500	33.5000	25.4000	33.5000	+1.577%	11	48	-99.851%
2025-04-04	19.8300	32.9800	19.8200	32.9800	+46.904%	98	58	-99.848%
2025-04-03	22.4500	22.4500	22.4500	22.4500	-36.167%	1	16	-99.777%
2025-03-31	35.1700	35.1700	35.1700	35.1700	-9.913%	1	17	-99.858%
2025-03-28	39.0400	39.0400	39.0400	39.0400	-53.717%	2	16	-99.872%
2025-02-26	84.3500	84.3500	84.3500	84.3500	+1.541%	1	17	-99.941%
2025-02-14	86.6500	87.0500	82.3900	83.0700	-25.963%	8	17	-99.940%
2025-02-03	112.2000	112.2000	112.2000	112.2000	-5.364%	1	17	-99.955%
2025-01-07	118.5600	118.5600	118.5600	118.5600	+18.833%	1	18	-99.958%
2024-12-20	99.7700	99.7700	99.7700	99.7700	-14.368%	1	17	-99.950%
2024-12-06	116.5100	116.5100	116.5100	116.5100	+57.446%	32	17	-99.957%
2024-12-04	74.0000	74.0000	74.0000	74.0000	-1.530%	1	8	-99.932%
2024-12-03	75.1600	75.1600	75.1500	75.1500	+15.615%	7	7	-99.933%
2024-11-01	65.0000	65.0000	65.0000	65.0000	+100.000%	2	1	-99.923%
2024-10-02	32.5000	32.5000	32.5000	32.5000	0.000%	1	1	-99.846%