Dark

LULU20270115C370
LULU Jan 15 2027 370.00 Call (LULU270115C00370000)
option OPRA

EOD

Aug 26, 2026

0.1100+37.500%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1100	0.1100	0.1100	0.1100	+37.500%	1	233	0.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	0.000%	1	234	+37.500%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-38.462%	10	233	+37.500%
2026-08-06	0.1300	0.1300	0.1300	0.1300	-7.143%	2	243	-15.385%
2026-06-23	0.2400	0.2500	0.1400	0.1400	-53.333%	28	241	-21.429%
2026-06-11	0.2900	0.3000	0.2900	0.3000	+20.000%	2	241	-63.333%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-41.860%	1	241	-56.000%
2026-06-05	0.4300	0.4300	0.4300	0.4300	-24.561%	2	242	-74.419%
2026-05-29	0.6000	0.6000	0.5700	0.5700	+62.857%	2	242	-80.702%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-33.962%	2	240	-68.571%
2026-04-28	0.5300	0.5400	0.5300	0.5300	+8.163%	6	238	-79.245%
2026-04-24	0.6900	0.6900	0.2500	0.4900	-49.485%	14	232	-77.551%
2026-04-15	0.9700	0.9700	0.9700	0.9700	-7.619%	1	218	-88.660%
2026-04-09	1.0000	1.0500	1.0000	1.0500	-36.364%	8	217	-89.524%
2026-03-17	1.6500	1.6500	1.6500	1.6500	-61.176%	1	217	-93.333%
2026-02-20	4.3000	4.3000	4.2500	4.2500	+38.889%	13	217	-97.412%
2026-02-12	3.0600	3.0600	3.0600	3.0600	-15.000%	2	217	-96.405%
2026-01-28	3.6000	3.6000	3.6000	3.6000	-12.195%	5	219	-96.944%
2026-01-27	4.1000	4.1000	4.1000	4.1000	-6.818%	1	219	-97.317%
2026-01-23	4.4600	4.4600	4.3300	4.4000	-13.215%	4	219	-97.500%
2026-01-22	4.7500	5.0700	4.7500	5.0700	+13.933%	5	219	-97.830%
2026-01-21	4.4000	4.4500	4.4000	4.4500	-23.276%	4	214	-97.528%
2026-01-09	5.8000	5.8000	5.8000	5.8000	-20.548%	1	214	-98.103%
2026-01-08	7.3000	7.3000	7.3000	7.3000	-2.926%	1	215	-98.493%
2026-01-05	7.5200	7.5200	7.5200	7.5200	+6.667%	1	215	-98.537%
2025-12-30	7.0500	7.0500	7.0500	7.0500	+2.174%	1	215	-98.440%
2025-12-23	6.8900	6.9000	6.8900	6.9000	-20.231%	3	214	-98.406%
2025-12-19	8.6500	8.6500	8.6500	8.6500	+2.125%	4	214	-98.728%
2025-12-18	8.4700	8.4700	8.4700	8.4700	+12.933%	80	218	-98.701%
2025-12-15	7.5000	7.5000	7.2700	7.5000	-17.763%	79	218	-98.533%
2025-12-12	9.1200	9.1200	9.1200	9.1200	+32.558%	3	265	-98.794%
2025-12-10	6.8800	6.8800	6.8800	6.8800	-16.098%	10	265	-98.401%
2025-12-05	8.2000	8.2000	8.2000	8.2000	+22.939%	1	275	-98.659%
2025-12-04	6.6700	6.6700	6.6700	6.6700	+5.039%	1	275	-98.351%
2025-11-12	6.3500	6.3500	6.3500	6.3500	+17.593%	8	275	-98.268%
2025-11-06	5.4000	5.4000	5.4000	5.4000	+2.273%	1	275	-97.963%
2025-11-04	5.2800	5.2800	5.2800	5.2800	-18.769%	1	274	-97.917%
2025-10-27	6.5000	6.5000	6.5000	6.5000	+4.502%	1	276	-98.308%
2025-10-21	6.2200	6.2200	6.2200	6.2200	+7.241%	3	276	-98.232%
2025-10-20	5.8000	5.8000	5.8000	5.8000	+5.455%	4	276	-98.103%
2025-10-14	5.5000	5.5000	5.5000	5.5000	+12.245%	2	274	-98.000%
2025-10-10	4.9000	4.9000	4.9000	4.9000	-2.970%	3	276	-97.755%
2025-10-09	5.4500	5.4500	5.0500	5.0500	-9.009%	2	279	-97.822%
2025-10-03	6.0000	6.0000	5.5500	5.5500	-10.484%	3	278	-98.018%
2025-10-01	6.2000	6.2000	6.2000	6.2000	+2.649%	1	277	-98.226%
2025-09-30	6.0400	6.0400	6.0400	6.0400	-0.658%	2	276	-98.179%
2025-09-29	6.1400	6.1400	6.0800	6.0800	+8.571%	11	278	-98.191%
2025-09-26	5.6000	5.6000	5.6000	5.6000	-17.404%	1	289	-98.036%
2025-09-25	6.7800	6.7800	6.7800	6.7800	+8.480%	2	288	-98.378%
2025-09-22	6.2500	6.2500	6.2500	6.2500	+9.075%	2	286	-98.240%
2025-09-18	5.8000	5.9000	5.7200	5.7300	+32.333%	102	288	-98.080%
2025-09-15	4.3200	4.3300	4.3200	4.3300	-9.792%	3	186	-97.460%
2025-09-11	5.0400	5.0400	4.8000	4.8000	+9.091%	3	186	-97.708%
2025-09-10	4.6700	4.6700	4.4000	4.4000	-7.173%	7	183	-97.500%
2025-09-08	4.7400	4.7400	4.7400	4.7400	-3.265%	10	178	-97.679%
2025-09-05	4.3000	5.7000	4.3000	4.9000	-53.333%	63	178	-97.755%
2025-09-04	10.5000	10.5000	10.5000	10.5000	+8.247%	2	115	-98.952%
2025-09-03	9.7000	9.7000	9.7000	9.7000	-2.119%	5	117	-98.866%
2025-09-02	9.3000	9.9100	9.3000	9.9100	-4.986%	57	112	-98.890%
2025-08-29	10.4300	10.4400	10.2700	10.4300	-8.829%	10	139	-98.945%
2025-08-25	11.4400	11.4400	11.4400	11.4400	-6.612%	1	139	-99.038%
2025-08-22	12.2500	12.2500	12.2500	12.2500	+1.240%	1	138	-99.102%
2025-08-18	12.1500	12.1500	12.1000	12.1000	+15.238%	2	137	-99.091%
2025-08-15	10.2000	10.5000	10.2000	10.5000	+13.514%	3	136	-98.952%
2025-08-14	9.0000	9.2500	9.0000	9.2500	-7.500%	13	135	-98.811%
2025-08-13	9.4000	10.0000	9.4000	10.0000	+13.636%	7	126	-98.900%
2025-08-12	8.1100	10.1700	8.1100	8.8000	+17.647%	38	119	-98.750%
2025-08-08	7.5500	10.7700	7.4800	7.4800	-2.857%	3	102	-98.529%
2025-08-07	7.8500	7.8700	7.4800	7.7000	-8.333%	6	102	-98.571%
2025-08-04	8.4000	8.4000	8.4000	8.4000	+2.689%	6	97	-98.690%
2025-08-01	8.1800	8.1800	8.1800	8.1800	-22.976%	3	96	-98.655%
2025-07-30	10.6200	10.6200	10.6200	10.6200	-19.789%	1	96	-98.964%
2025-07-24	15.0000	15.0000	13.2400	13.2400	-1.853%	5	96	-99.169%
2025-07-22	13.4900	13.4900	13.4900	13.4900	-5.993%	3	95	-99.185%
2025-07-21	14.2800	15.0000	14.2700	14.3500	-8.013%	77	92	-99.233%
2025-07-18	15.6000	15.6000	15.6000	15.6000	-10.190%	1	44	-99.295%
2025-07-17	17.3700	17.3700	17.3700	17.3700	+14.126%	1	44	-99.367%
2025-07-16	15.2200	15.2200	15.2200	15.2200	-4.696%	1	44	-99.277%
2025-07-14	15.6000	15.9700	15.6000	15.9700	-35.734%	11	43	-99.311%
2025-06-11	24.8500	24.8500	24.8500	24.8500	-4.423%	1	35	-99.557%
2025-06-09	26.0000	26.0000	26.0000	26.0000	-7.143%	10	35	-99.577%
2025-06-06	28.0000	28.0000	28.0000	28.0000	-48.812%	16	45	-99.607%
2025-05-28	54.3500	54.7000	54.3500	54.7000	-1.441%	2	37	-99.799%
2025-05-27	55.5000	55.5000	55.5000	55.5000	+19.870%	4	37	-99.802%
2025-05-12	46.3000	46.3000	46.3000	46.3000	+88.980%	1	41	-99.762%
2025-04-03	24.5000	24.5000	24.5000	24.5000	-41.639%	10	41	-99.551%
2025-03-28	41.9800	41.9800	41.9800	41.9800	-29.303%	2	31	-99.738%
2025-03-12	59.3800	59.3800	59.3800	59.3800	-7.392%	1	31	-99.815%
2025-03-11	64.1200	64.1200	64.1200	64.1200	-13.933%	1	31	-99.828%
2025-03-07	74.5000	74.5000	74.5000	74.5000	-4.168%	2	30	-99.852%
2025-03-03	77.7400	77.7400	77.7400	77.7400	-12.652%	1	31	-99.859%
2025-02-26	89.0000	89.0000	89.0000	89.0000	+1.136%	1	32	-99.876%
2025-02-25	88.0000	88.0000	88.0000	88.0000	+10.525%	1	34	-99.875%
2025-02-21	82.7000	82.7000	79.6200	79.6200	-11.632%	8	34	-99.862%
2025-02-18	90.1000	90.1000	90.1000	90.1000	+3.694%	1	30	-99.878%
2025-02-14	91.5500	91.5500	86.8900	86.8900	-16.652%	4	30	-99.873%
2025-01-23	104.2500	104.2500	104.2500	104.2500	+6.923%	1	30	-99.894%
2025-01-22	97.5000	97.5000	97.5000	97.5000	+2.094%	1	30	-99.887%
2025-01-21	94.1800	95.5000	94.1800	95.5000	+0.105%	2	32	-99.885%
2025-01-17	95.4000	95.4000	95.4000	95.4000	+0.126%	2	32	-99.885%
2025-01-16	91.5400	95.2800	91.5400	95.2800	-5.382%	40	32	-99.885%
2025-01-03	100.7000	100.7000	100.7000	100.7000	+1.666%	2	12	-99.891%
2025-01-02	99.0500	99.0500	99.0500	99.0500	-16.765%	1	12	-99.889%
2024-12-06	119.0000	119.0000	119.0000	119.0000	+109.139%	2	11	-99.908%
2024-11-19	56.9000	56.9000	56.9000	56.9000	-17.031%	6	12	-99.807%
2024-11-01	68.5800	68.5800	68.5800	68.5800	+23.013%	12	12	-99.840%
2024-10-31	56.0700	56.0700	55.7500	55.7500	+13.313%	2	6	-99.803%
2024-10-18	49.2000	49.2000	49.2000	49.2000	+15.765%	4	7	-99.776%
2024-10-09	42.5000	42.5000	42.5000	42.5000	0.000%	5	5	-99.741%