Dark

LULU20270115C360
LULU Jan 15 2027 360.00 Call (LULU270115C00360000)
option OPRA

EOD

Aug 27, 2026

0.0800-38.462%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0800	0.0800	-38.462%	9	75	0.000%
2026-08-10	0.1300	0.1300	0.1300	0.1300	0.000%	6	84	-38.462%
2026-08-07	0.0900	0.1300	0.0900	0.1300	-31.579%	4	88	-38.462%
2026-07-29	0.2700	0.2700	0.1700	0.1900	+375.000%	4	87	-57.895%
2026-07-10	0.0400	0.0400	0.0400	0.0400	-80.000%	1	85	+100.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-31.034%	6	84	-60.000%
2026-06-23	0.2900	0.2900	0.2900	0.2900	+38.095%	4	84	-72.414%
2026-06-16	0.3000	0.3000	0.2100	0.2100	-41.667%	9	80	-61.905%
2026-06-11	0.3600	0.3600	0.3600	0.3600	-16.279%	7	76	-77.778%
2026-06-05	0.4300	0.4300	0.4300	0.4300	+168.750%	2	71	-81.395%
2026-06-03	0.1600	0.1600	0.1600	0.1600	-74.194%	1	70	-50.000%
2026-05-28	0.7100	0.7100	0.5600	0.6200	+24.000%	4	70	-87.097%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+8.696%	1	68	-84.000%
2026-05-14	0.4600	0.4600	0.4600	0.4600	-41.026%	10	67	-82.609%
2026-04-28	0.5200	0.7800	0.5200	0.7800	+18.182%	4	67	-89.744%
2026-04-24	0.6600	0.6600	0.6600	0.6600	-8.333%	5	66	-87.879%
2026-04-23	0.7000	0.7800	0.7000	0.7200	-41.935%	5	69	-88.889%
2026-04-13	1.2400	1.2400	1.2400	1.2400	-16.779%	1	70	-93.548%
2026-04-01	1.4900	1.4900	1.4900	1.4900	+65.556%	1	71	-94.631%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-30.769%	1	70	-91.111%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-33.673%	1	71	-93.846%
2026-03-18	1.9800	1.9800	1.9600	1.9600	-2.000%	2	71	-95.918%
2026-03-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	71	-96.000%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-34.853%	2	71	-96.000%
2026-03-10	3.0700	3.0700	3.0700	3.0700	+20.392%	2	69	-97.394%
2026-03-09	2.5500	2.5500	2.5500	2.5500	-15.000%	1	67	-96.863%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-21.260%	1	66	-97.333%
2026-02-25	3.8100	3.8100	3.8100	3.8100	-11.395%	1	66	-97.900%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+7.500%	1	66	-98.140%
2026-02-10	4.0000	4.0000	4.0000	4.0000	+11.111%	1	66	-98.000%
2026-02-05	3.6000	3.6000	3.6000	3.6000	+4.348%	1	66	-97.778%
2026-02-03	3.4500	3.4500	3.4500	3.4500	-17.857%	1	66	-97.681%
2026-02-02	3.8000	4.2000	3.8000	4.2000	-25.267%	10	66	-98.095%
2026-01-22	5.6200	5.6200	5.6200	5.6200	-4.746%	2	64	-98.577%
2026-01-20	5.2800	5.9000	5.2800	5.9000	-26.158%	13	66	-98.644%
2026-01-14	7.9900	7.9900	7.9900	7.9900	-11.222%	1	58	-98.999%
2026-01-06	9.0000	9.0000	9.0000	9.0000	+3.211%	2	58	-99.111%
2025-12-12	11.0000	11.0000	8.7200	8.7200	+13.542%	3	60	-99.083%
2025-11-28	7.6800	7.6800	7.6800	7.6800	+28.000%	1	61	-98.958%
2025-11-19	6.0500	6.0500	6.0000	6.0000	+3.448%	2	61	-98.667%
2025-11-17	5.8900	5.8900	5.8000	5.8000	-15.081%	2	60	-98.621%
2025-11-14	5.4500	6.8300	5.4500	6.8300	-3.803%	2	60	-98.829%
2025-11-13	7.1000	7.1000	6.9500	7.1000	+8.563%	4	62	-98.873%
2025-11-11	6.5200	6.5400	6.5200	6.5400	-2.388%	3	63	-98.777%
2025-11-10	6.7000	6.7000	6.7000	6.7000	+12.605%	1	63	-98.806%
2025-11-05	5.9500	5.9500	5.9500	5.9500	-12.112%	1	62	-98.655%
2025-10-21	6.7700	6.7700	6.7700	6.7700	+14.165%	3	61	-98.818%
2025-10-08	5.9300	5.9300	5.9300	5.9300	-7.199%	1	64	-98.651%
2025-09-29	6.3900	6.3900	6.3900	6.3900	-2.740%	1	64	-98.748%
2025-09-25	6.5700	6.5700	6.5700	6.5700	-6.143%	1	64	-98.782%
2025-09-24	7.0000	7.0000	7.0000	7.0000	+3.704%	15	64	-98.857%
2025-09-22	6.7500	6.7500	6.7500	6.7500	+8.871%	1	79	-98.815%
2025-09-19	6.2000	6.2000	6.2000	6.2000	-2.362%	1	79	-98.710%
2025-09-18	6.0200	6.3500	6.0200	6.3500	+15.455%	2	79	-98.740%
2025-09-17	5.5000	5.5000	5.5000	5.5000	+5.769%	2	80	-98.545%
2025-09-16	5.2400	5.2400	5.0700	5.2000	+7.216%	3	79	-98.462%
2025-09-15	4.7200	4.8500	4.7200	4.8500	+1.042%	15	77	-98.351%
2025-09-12	5.0000	5.0000	4.5500	4.8000	+10.345%	6	67	-98.333%
2025-09-10	5.2000	5.2000	4.3500	4.3500	-10.678%	3	66	-98.161%
2025-09-09	4.8700	4.8700	4.8700	4.8700	-6.166%	1	64	-98.357%
2025-09-08	4.5800	5.2000	4.5800	5.1900	-2.075%	8	64	-98.459%
2025-09-05	7.0000	7.0000	4.4400	5.3000	-55.833%	10	65	-98.491%
2025-09-04	12.0000	12.0000	12.0000	12.0000	+12.360%	1	64	-99.333%
2025-09-02	10.4200	10.6800	9.9000	10.6800	-1.748%	5	64	-99.251%
2025-08-29	10.8700	10.8700	10.8700	10.8700	-8.270%	1	60	-99.264%
2025-08-28	11.8500	11.8500	11.8500	11.8500	-10.159%	3	60	-99.325%
2025-08-25	13.1900	13.1900	13.1900	13.1900	+12.255%	1	57	-99.393%
2025-08-20	11.5700	11.7500	11.5700	11.7500	-11.588%	6	56	-99.319%
2025-08-18	13.2900	13.2900	13.2900	13.2900	+14.077%	5	61	-99.398%
2025-08-15	11.0500	11.6500	11.0200	11.6500	+34.062%	4	58	-99.313%
2025-08-12	8.6900	8.6900	8.6900	8.6900	+2.235%	1	57	-99.079%
2025-08-08	8.2700	8.5000	8.2200	8.5000	0.000%	5	58	-99.059%
2025-08-07	8.5000	8.5000	8.5000	8.5000	-5.240%	1	56	-99.059%
2025-08-04	8.9700	8.9700	8.9700	8.9700	-3.548%	1	56	-99.108%
2025-08-01	9.3000	9.3000	9.3000	9.3000	-15.068%	5	57	-99.140%
2025-07-31	10.9500	10.9500	10.9500	10.9500	-6.250%	1	57	-99.269%
2025-07-30	11.6800	11.6800	11.6800	11.6800	-19.725%	1	57	-99.315%
2025-07-24	14.3800	14.5500	14.3800	14.5500	-8.086%	6	57	-99.450%
2025-07-23	15.8300	15.8300	15.8300	15.8300	+1.539%	5	57	-99.495%
2025-07-22	15.5900	15.5900	15.5900	15.5900	-6.925%	1	52	-99.487%
2025-07-15	16.1500	16.8000	16.1500	16.7500	-14.322%	3	51	-99.522%
2025-07-10	19.5500	19.5500	19.5500	19.5500	-1.808%	1	51	-99.591%
2025-07-09	20.0000	20.0000	19.9100	19.9100	-4.782%	4	50	-99.598%
2025-07-08	20.9100	20.9100	20.9100	20.9100	-11.772%	3	52	-99.617%
2025-07-07	23.7000	23.7000	23.7000	23.7000	+12.857%	1	49	-99.662%
2025-07-01	21.0000	21.0000	21.0000	21.0000	+36.364%	1	49	-99.619%
2025-06-24	15.4000	15.4000	15.4000	15.4000	-28.372%	1	48	-99.481%
2025-06-18	21.5000	21.5000	21.5000	21.5000	-10.417%	1	47	-99.628%
2025-06-12	24.0000	24.0000	24.0000	24.0000	-11.111%	1	47	-99.667%
2025-06-11	27.0000	27.0000	27.0000	27.0000	-7.692%	1	47	-99.704%
2025-06-10	29.2500	29.2500	29.2500	29.2500	-0.341%	2	46	-99.726%
2025-06-09	29.3500	29.3500	29.3500	29.3500	-5.323%	1	44	-99.727%
2025-06-06	31.7500	34.0300	29.7300	31.0000	-45.662%	12	43	-99.742%
2025-05-14	57.0500	57.0500	57.0500	57.0500	+16.002%	1	40	-99.860%
2025-05-12	51.7100	51.7100	49.1800	49.1800	+48.222%	22	39	-99.837%
2025-04-11	33.1800	33.1800	33.1800	33.1800	-22.076%	2	41	-99.759%
2025-04-09	42.5800	42.5800	42.5800	42.5800	+15.990%	3	42	-99.812%
2025-04-07	36.7100	36.7100	36.7100	36.7100	+41.192%	1	45	-99.782%
2025-04-04	26.0000	26.0000	26.0000	26.0000	+2.121%	40	44	-99.692%
2025-04-03	25.4600	25.4600	25.4600	25.4600	-37.705%	1	24	-99.686%
2025-04-02	40.8700	40.8700	40.8700	40.8700	-0.849%	2	23	-99.804%
2025-04-01	41.2200	41.2200	41.2200	41.2200	-8.012%	2	23	-99.806%
2025-03-28	44.6800	44.8100	44.6800	44.8100	-23.663%	4	21	-99.821%
2025-03-14	58.7000	58.7000	58.7000	58.7000	-33.732%	4	20	-99.864%
2025-02-20	88.5800	88.5800	88.5800	88.5800	-3.978%	1	18	-99.910%
2025-02-14	91.8200	92.2500	91.8200	92.2500	-14.504%	4	19	-99.913%
2024-12-20	107.9000	107.9000	107.9000	107.9000	-15.153%	1	19	-99.926%
2024-12-09	131.1800	131.4000	127.1700	127.1700	+4.839%	8	19	-99.937%
2024-12-06	116.0000	122.8500	116.0000	121.3000	+45.078%	26	15	-99.934%
2024-12-05	83.7800	83.7800	83.3000	83.6100	+8.444%	5	13	-99.904%
2024-12-02	79.4100	79.4100	77.1000	77.1000	+18.070%	13	13	-99.896%
2024-10-25	65.3000	65.3000	65.3000	65.3000	+10.491%	2	14	-99.877%
2024-10-22	59.1700	59.1700	59.0600	59.1000	-0.488%	8	15	-99.865%
2024-10-21	59.3900	59.3900	59.3900	59.3900	+14.321%	1	7	-99.865%
2024-10-14	51.0000	51.9500	51.0000	51.9500	0.000%	7	6	-99.846%