Dark

LULU20270115C350
LULU Jan 15 2027 350.00 Call (LULU270115C00350000)
option OPRA

EOD

Aug 27, 2026

0.1200+9.091%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1200	0.0800	0.1200	+9.091%	13	1,081	0.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	+37.500%	15	1,075	+9.091%
2026-08-21	0.1800	0.1800	0.0800	0.0800	-20.000%	9	1,068	+50.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-50.000%	10	1,067	+20.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,067	-40.000%
2026-08-10	0.1400	0.1700	0.1400	0.1700	-29.167%	3	1,067	-29.412%
2026-08-07	0.2400	0.2400	0.2400	0.2400	+14.286%	1	1,067	-50.000%
2026-08-05	0.2100	0.2100	0.2100	0.2100	+40.000%	8	1,066	-42.857%
2026-07-29	0.2000	0.2000	0.1500	0.1500	-11.765%	3	1,068	-20.000%
2026-07-27	0.1700	0.1700	0.1700	0.1700	+70.000%	2	1,068	-29.412%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,068	+20.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-16.667%	200	1,068	-40.000%
2026-07-07	0.2400	0.2400	0.2400	0.2400	+9.091%	3	1,068	-50.000%
2026-07-02	0.2500	0.2500	0.2200	0.2200	0.000%	11	1,071	-45.455%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,071	-45.455%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-10.714%	5	1,072	-52.000%
2026-06-26	0.2800	0.2800	0.2800	0.2800	+21.739%	2	1,072	-57.143%
2026-06-25	0.2300	0.2300	0.2300	0.2300	+15.000%	2	1,072	-47.826%
2026-06-24	0.2000	0.2000	0.2000	0.2000	+53.846%	1	1,072	-40.000%
2026-06-23	0.2500	0.2500	0.1300	0.1300	-31.579%	9	1,072	-7.692%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-24.000%	100	1,073	-36.842%
2026-06-17	0.2500	0.4000	0.2500	0.2500	+150.000%	8	973	-52.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-60.000%	3	973	+20.000%
2026-06-11	0.3400	0.3400	0.2500	0.2500	-28.571%	9	973	-52.000%
2026-06-05	0.4200	0.4400	0.3300	0.3500	-43.548%	40	973	-65.714%
2026-06-04	0.7300	0.7300	0.5800	0.6200	+3.333%	13	965	-80.645%
2026-06-03	0.6000	0.7000	0.5800	0.6000	-7.692%	45	963	-80.000%
2026-06-02	0.6600	0.6600	0.6500	0.6500	+16.071%	4	920	-81.538%
2026-06-01	0.7700	0.7700	0.5600	0.5600	-20.000%	21	920	-78.571%
2026-05-29	0.5800	0.7200	0.5800	0.7000	+7.692%	18	911	-82.857%
2026-05-28	0.6700	0.6700	0.6200	0.6500	+1.563%	9	909	-81.538%
2026-05-27	0.6800	0.7200	0.4600	0.6400	+16.364%	67	903	-81.250%
2026-05-26	0.5500	0.5500	0.5400	0.5500	+3.774%	11	866	-78.182%
2026-05-22	0.3700	0.6600	0.3700	0.5300	+10.417%	15	866	-77.358%
2026-05-19	0.5100	0.5300	0.4800	0.4800	+2.128%	35	869	-75.000%
2026-05-18	0.5500	0.5500	0.4600	0.4700	-9.615%	350	825	-74.468%
2026-05-14	0.5200	0.5200	0.5200	0.5200	0.000%	50	825	-76.923%
2026-05-13	0.6000	0.6000	0.5000	0.5200	+4.000%	41	789	-76.923%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-13.793%	6	789	-76.000%
2026-05-11	0.5800	0.5800	0.5700	0.5800	-3.333%	25	789	-79.310%
2026-05-08	0.5000	0.6000	0.5000	0.6000	-6.250%	7	785	-80.000%
2026-05-07	0.6500	0.6500	0.6400	0.6400	+4.918%	4	787	-81.250%
2026-05-06	0.6500	0.6500	0.6100	0.6100	+8.929%	2	783	-80.328%
2026-05-05	0.5600	0.5600	0.5600	0.5600	-1.754%	7	783	-78.571%
2026-05-04	0.6500	0.6500	0.5700	0.5700	-12.308%	7	787	-78.947%
2026-05-01	0.7000	0.7300	0.6500	0.6500	-13.333%	107	712	-81.538%
2026-04-30	0.7000	0.7500	0.6700	0.7500	-6.250%	5	712	-84.000%
2026-04-29	0.8000	0.8000	0.8000	0.8000	0.000%	30	713	-85.000%
2026-04-24	0.7800	0.8000	0.7800	0.8000	+6.667%	11	704	-85.000%
2026-04-23	0.9500	0.9500	0.7500	0.7500	-42.308%	264	700	-84.000%
2026-04-22	1.3500	1.3500	1.3000	1.3000	-19.255%	6	951	-90.769%
2026-04-21	1.4900	1.6100	1.4900	1.6100	+11.034%	26	931	-92.547%
2026-04-20	1.4300	1.4900	1.3800	1.4500	+2.837%	53	931	-91.724%
2026-04-17	1.3700	1.5500	1.3700	1.4100	+2.174%	31	892	-91.489%
2026-04-16	1.3800	1.3800	1.3800	1.3800	+14.050%	10	871	-91.304%
2026-04-15	1.2100	1.2100	1.2100	1.2100	+0.833%	1	861	-90.083%
2026-04-14	1.3700	1.3700	1.2000	1.2000	-13.043%	13	861	-90.000%
2026-04-13	1.2400	1.3800	1.2400	1.3800	+6.154%	50	851	-91.304%
2026-04-10	1.6200	1.6200	1.3000	1.3000	0.000%	25	801	-90.769%
2026-04-09	1.2000	1.3000	1.2000	1.3000	+9.244%	5	777	-90.769%
2026-04-08	1.5200	1.5200	1.1900	1.1900	+6.250%	49	781	-89.916%
2026-04-07	1.1200	1.1200	1.1200	1.1200	-13.846%	9	756	-89.286%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-5.797%	3	747	-90.769%
2026-04-02	1.3800	1.3800	1.3800	1.3800	+5.344%	1	746	-91.304%
2026-04-01	1.3500	1.3500	1.3100	1.3100	+9.167%	20	746	-90.840%
2026-03-31	1.2000	1.2000	1.2000	1.2000	+41.176%	1	726	-90.000%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-7.609%	1	726	-85.882%
2026-03-27	1.0000	1.1000	0.9200	0.9200	-31.852%	6	726	-86.957%
2026-03-25	1.5000	1.5000	1.3500	1.3500	-11.184%	14	724	-91.111%
2026-03-24	1.4800	1.5200	1.4700	1.5200	-24.000%	5	728	-92.105%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+14.286%	2	723	-94.000%
2026-03-20	1.8900	1.8900	1.7500	1.7500	-12.500%	301	721	-93.143%
2026-03-18	2.1700	2.1700	2.0000	2.0000	+8.108%	12	491	-94.000%
2026-03-17	2.7900	2.7900	1.8500	1.8500	-19.565%	25	497	-93.514%
2026-03-13	2.0000	2.3000	2.0000	2.3000	-5.350%	3	489	-94.783%
2026-03-12	2.4300	2.4300	2.4300	2.4300	-10.332%	1	488	-95.062%
2026-03-11	3.0000	3.0000	2.7100	2.7100	-9.667%	10	488	-95.572%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-4.762%	2	479	-96.000%
2026-03-06	3.1500	3.1500	3.1500	3.1500	-10.000%	1	478	-96.190%
2026-03-04	3.6500	3.6500	3.5000	3.5000	-3.581%	13	479	-96.571%
2026-03-03	3.6300	3.6300	3.6300	3.6300	-9.250%	1	476	-96.694%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-9.091%	1	477	-97.000%
2026-02-25	4.4000	4.4000	4.4000	4.4000	-16.981%	1	477	-97.273%
2026-02-20	5.4400	5.4400	5.3000	5.3000	+28.329%	3	477	-97.736%
2026-02-11	4.1300	4.1300	4.1300	4.1300	-6.136%	1	477	-97.094%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+16.711%	1	477	-97.273%
2026-02-09	3.7700	3.7700	3.7700	3.7700	+1.892%	5	477	-96.817%
2026-02-06	3.8900	3.8900	3.7000	3.7000	-5.128%	2	477	-96.757%
2026-02-03	4.5000	4.5000	3.9000	3.9000	+1.299%	5	475	-96.923%
2026-02-02	3.8500	3.8500	3.8500	3.8500	+5.479%	1	475	-96.883%
2026-01-30	3.6500	3.6500	3.6500	3.6500	-5.195%	30	475	-96.712%
2026-01-29	3.8500	3.8500	3.8500	3.8500	-6.098%	1	486	-96.883%
2026-01-28	4.5000	4.5000	3.9000	4.1000	-14.405%	10	485	-97.073%
2026-01-27	4.9700	4.9700	4.7900	4.7900	-14.311%	2	483	-97.495%
2026-01-26	5.5900	5.5900	5.5900	5.5900	+1.636%	2	484	-97.853%
2026-01-23	5.5000	5.5000	5.5000	5.5000	+2.804%	1	484	-97.818%
2026-01-21	5.3500	5.3500	5.3500	5.3500	-2.727%	5	483	-97.757%
2026-01-20	5.5000	5.5000	5.5000	5.5000	-21.429%	1	478	-97.818%
2026-01-15	7.0000	7.0000	7.0000	7.0000	-2.778%	1	477	-98.286%
2026-01-14	7.6800	7.6800	7.2000	7.2000	-20.000%	2	476	-98.333%
2026-01-13	9.5000	9.5000	8.9300	9.0000	+4.651%	4	474	-98.667%
2026-01-12	8.6000	8.6000	8.6000	8.6000	+22.857%	1	477	-98.605%
2026-01-09	8.6000	8.6000	7.0000	7.0000	-27.461%	6	478	-98.286%
2026-01-08	9.6500	9.6500	9.6500	9.6500	+4.891%	25	472	-98.756%
2026-01-07	9.4500	9.4500	9.2000	9.2000	-24.590%	3	497	-98.696%
2026-01-06	12.2000	12.2000	12.2000	12.2000	+31.324%	1	496	-99.016%
2026-01-05	9.4000	9.4800	9.2900	9.2900	+2.088%	5	496	-98.708%
2026-01-02	8.6000	9.1000	8.6000	9.1000	+8.982%	44	499	-98.681%
2025-12-31	7.5500	8.3500	7.5500	8.3500	-7.633%	26	485	-98.563%
2025-12-29	9.0400	9.0400	9.0400	9.0400	+10.244%	26	485	-98.673%
2025-12-26	8.5500	8.5500	8.2000	8.2000	-11.447%	11	511	-98.537%
2025-12-22	9.2600	9.2600	9.2600	9.2600	-13.377%	1	514	-98.704%
2025-12-18	13.3000	13.3000	10.6900	10.6900	+18.122%	158	514	-98.877%
2025-12-17	8.7000	9.0500	8.7000	9.0500	0.000%	2	650	-98.674%
2025-12-15	7.9500	9.0500	7.9500	9.0500	-1.630%	4	649	-98.674%
2025-12-12	10.0000	12.0200	8.9000	9.2000	+7.226%	58	649	-98.696%
2025-12-11	8.5800	8.5800	8.5800	8.5800	+10.000%	1	655	-98.601%
2025-12-09	7.9000	7.9000	7.8000	7.8000	-5.455%	29	655	-98.462%
2025-12-08	9.0000	9.0000	7.6000	8.2500	-8.333%	83	637	-98.545%
2025-12-05	9.7500	9.7500	9.0000	9.0000	+9.756%	12	593	-98.667%
2025-12-03	8.2000	8.2000	8.2000	8.2000	-5.312%	1	603	-98.537%
2025-11-28	8.1100	8.7000	8.0700	8.6600	+9.620%	67	603	-98.614%
2025-11-26	7.6000	8.4000	7.6000	7.9000	+6.040%	26	636	-98.481%
2025-11-25	7.3700	7.4500	7.3300	7.4500	+13.740%	5	636	-98.389%
2025-11-24	6.5500	6.5500	6.5500	6.5500	+0.614%	1	637	-98.168%
2025-11-21	6.5000	6.6200	6.3700	6.5100	+6.721%	12	636	-98.157%
2025-11-20	6.1000	6.1000	6.1000	6.1000	-11.594%	2	644	-98.033%
2025-11-19	6.9000	6.9000	6.9000	6.9000	+13.300%	11	646	-98.261%
2025-11-18	6.1200	6.1200	6.0900	6.0900	-18.365%	3	657	-98.030%
2025-11-14	6.7800	7.4600	6.7800	7.4600	-2.484%	2	655	-98.391%
2025-11-13	7.6500	7.6600	7.6500	7.6500	+10.072%	4	655	-98.431%
2025-11-11	6.9500	6.9500	6.9500	6.9500	+8.255%	3	659	-98.273%
2025-11-06	7.0000	7.0000	6.0000	6.4200	-6.550%	4	662	-98.131%
2025-11-05	6.4300	6.8700	6.3800	6.8700	+14.500%	12	663	-98.253%
2025-11-04	6.5700	6.5700	6.0000	6.0000	-16.084%	22	663	-98.000%
2025-11-03	7.1500	7.2100	6.6500	7.1500	-2.456%	7	656	-98.322%
2025-10-31	6.6000	7.3300	6.6000	7.3300	+12.769%	40	656	-98.363%
2025-10-30	7.0000	7.0000	6.5000	6.5000	-9.722%	9	619	-98.154%
2025-10-29	7.1200	7.2000	7.1200	7.2000	-3.356%	3	624	-98.333%
2025-10-28	6.9000	7.5300	6.9000	7.4500	-7.453%	9	622	-98.389%
2025-10-27	8.2500	8.4200	8.0500	8.0500	+8.054%	50	613	-98.509%
2025-10-24	7.4500	7.4500	7.4500	7.4500	-3.247%	5	613	-98.389%
2025-10-23	7.5500	7.8300	7.5500	7.7000	0.000%	11	618	-98.442%
2025-10-22	7.8000	7.8000	7.7000	7.7000	-5.172%	4	626	-98.442%
2025-10-21	7.7000	8.2000	7.5500	8.1200	+14.366%	20	624	-98.522%
2025-10-20	7.1000	7.1000	7.1000	7.1000	+19.730%	3	617	-98.310%
2025-10-17	5.9300	5.9300	5.9300	5.9300	+0.508%	1	616	-97.976%
2025-10-16	5.7500	5.9300	5.6000	5.9000	0.000%	13	615	-97.966%
2025-10-15	5.9000	5.9000	5.9000	5.9000	-0.840%	8	606	-97.966%
2025-10-14	5.9500	5.9500	5.9500	5.9500	-8.462%	1	606	-97.983%
2025-10-13	6.0000	6.5000	5.6500	6.5000	+13.043%	17	607	-98.154%
2025-10-10	6.4000	6.4000	5.7500	5.7500	-9.449%	22	603	-97.913%
2025-10-09	6.0000	6.3500	6.0000	6.3500	+4.959%	2	608	-98.110%
2025-10-08	6.2000	6.8400	6.0500	6.0500	-2.419%	5	608	-98.017%
2025-10-07	6.4000	6.4000	6.1500	6.2000	-7.463%	13	613	-98.065%
2025-10-06	6.6200	6.7000	6.5500	6.7000	+1.515%	6	613	-98.209%
2025-10-03	6.9500	7.0000	6.6000	6.6000	-6.383%	18	614	-98.182%
2025-10-02	6.9000	7.0500	6.9000	7.0500	-0.704%	3	614	-98.298%
2025-10-01	7.1000	7.1000	7.1000	7.1000	-1.389%	1	614	-98.310%
2025-09-30	7.5300	7.5300	7.2000	7.2000	-1.370%	5	614	-98.333%
2025-09-29	8.7000	8.7000	7.3000	7.3000	+2.672%	3	614	-98.356%
2025-09-25	7.9000	8.0000	6.9000	7.1100	-12.761%	30	613	-98.312%
2025-09-24	7.6500	8.2000	7.3900	8.1500	+8.812%	19	612	-98.528%
2025-09-23	7.6000	7.7500	7.3000	7.4900	+1.216%	14	608	-98.398%
2025-09-22	6.8100	7.4000	6.8100	7.4000	+12.633%	10	610	-98.378%
2025-09-19	6.7500	6.7500	6.5700	6.5700	-3.382%	2	608	-98.174%
2025-09-18	6.5000	7.0000	6.5000	6.8000	+13.333%	18	608	-98.235%
2025-09-17	6.1000	6.2500	5.9500	6.0000	+4.348%	24	604	-98.000%
2025-09-16	5.7000	5.8300	5.7000	5.7500	+3.604%	9	615	-97.913%
2025-09-15	5.2500	5.5500	5.0500	5.5500	+8.824%	28	615	-97.838%
2025-09-12	5.5000	5.5000	5.0500	5.1000	-7.273%	36	600	-97.647%
2025-09-11	5.1500	6.0000	5.1500	5.5000	+3.774%	9	573	-97.818%
2025-09-10	5.4000	5.6500	5.3000	5.3000	-0.935%	13	569	-97.736%
2025-09-09	5.6000	5.6700	5.3500	5.3500	-7.759%	32	566	-97.757%
2025-09-08	5.9000	5.9700	5.0000	5.8000	+3.571%	212	550	-97.931%
2025-09-05	5.0000	7.5000	4.6000	5.6000	-58.824%	119	511	-97.857%
2025-09-04	12.0500	13.6000	11.7500	13.6000	+17.140%	33	458	-99.118%
2025-09-03	12.0700	12.0700	11.6100	11.6100	+1.309%	4	480	-98.966%
2025-09-02	11.3000	11.5000	11.0000	11.4600	-6.829%	61	477	-98.953%
2025-08-29	12.7700	12.7700	11.8800	12.3000	-4.651%	7	468	-99.024%
2025-08-28	12.9500	12.9500	12.9000	12.9000	-8.834%	2	468	-99.070%
2025-08-27	14.0500	14.1500	13.9700	14.1500	+8.846%	17	468	-99.152%
2025-08-26	13.0000	13.0000	13.0000	13.0000	-1.813%	1	468	-99.077%
2025-08-25	13.2400	13.2400	13.2400	13.2400	-8.183%	2	468	-99.094%
2025-08-22	12.5000	14.8000	12.5000	14.4200	+14.900%	26	468	-99.168%
2025-08-21	12.4200	12.5500	12.3000	12.5500	-0.633%	3	465	-99.044%
2025-08-20	12.3000	12.6300	12.0000	12.6300	-2.621%	9	462	-99.050%
2025-08-19	13.8300	14.0500	12.3000	12.9700	-8.982%	101	458	-99.075%
2025-08-18	13.8000	14.9000	13.5500	14.2500	+12.205%	36	433	-99.158%
2025-08-15	12.6500	12.7200	11.8000	12.7000	+9.013%	26	412	-99.055%
2025-08-14	10.8500	11.7000	10.8000	11.6500	-3.719%	17	410	-98.970%
2025-08-13	11.5000	12.3000	11.4400	12.1000	+16.346%	28	399	-99.008%
2025-08-12	10.2800	10.4600	10.2800	10.4000	+13.043%	3	389	-98.846%
2025-08-11	9.3500	9.3500	9.2000	9.2000	-1.075%	5	387	-98.696%
2025-08-08	9.0000	9.3000	9.0000	9.3000	+0.541%	5	383	-98.710%
2025-08-07	10.5000	10.5000	9.2500	9.2500	-11.821%	70	378	-98.703%
2025-08-06	10.7500	10.7500	10.4900	10.4900	+0.865%	5	315	-98.856%
2025-08-05	10.8300	10.9000	10.4000	10.4000	-1.701%	4	317	-98.846%
2025-08-04	10.6600	10.7700	9.8000	10.5800	+5.906%	9	317	-98.866%
2025-08-01	11.0000	11.0000	9.9900	9.9900	-13.581%	43	314	-98.799%
2025-07-31	11.9500	12.4000	11.5000	11.5600	-4.856%	11	307	-98.962%
2025-07-30	14.4500	14.4500	12.1500	12.1500	-17.627%	15	302	-99.012%
2025-07-29	15.5500	15.5500	14.7500	14.7500	+9.421%	11	295	-99.186%
2025-07-28	15.8000	15.8000	13.4800	13.4800	-13.534%	40	295	-99.110%
2025-07-25	16.1000	16.1000	15.2500	15.5900	-2.563%	22	286	-99.230%
2025-07-24	16.8500	17.3300	16.0000	16.0000	-6.977%	8	267	-99.250%
2025-07-23	17.5800	17.5800	17.2000	17.2000	-0.578%	9	265	-99.302%
2025-07-22	16.5600	17.3000	16.5600	17.3000	+2.367%	10	265	-99.306%
2025-07-21	18.6100	18.6100	16.9000	16.9000	-10.865%	7	266	-99.290%
2025-07-18	18.6800	18.9600	18.6800	18.9600	-8.362%	2	270	-99.367%
2025-07-17	20.4000	20.6900	19.6800	20.6900	+13.246%	10	272	-99.420%
2025-07-16	17.8000	18.4900	17.0000	18.2700	+5.303%	14	276	-99.343%
2025-07-15	19.4700	19.4700	17.3500	17.3500	-8.201%	33	270	-99.308%
2025-07-14	20.0000	20.0000	18.9000	18.9000	-12.702%	10	254	-99.365%
2025-07-11	21.6500	21.6500	21.6500	21.6500	+3.589%	2	249	-99.446%
2025-07-09	21.0000	21.0000	20.9000	20.9000	-9.130%	2	249	-99.426%
2025-07-08	22.2000	23.6500	22.2000	23.0000	-2.128%	3	249	-99.478%
2025-07-07	25.0000	25.0000	23.0000	23.5000	-12.477%	6	248	-99.489%
2025-07-03	26.8500	26.8500	26.8500	26.8500	+1.054%	1	246	-99.553%
2025-07-02	25.1100	26.5700	25.1100	26.5700	+4.196%	15	246	-99.548%
2025-07-01	24.6000	25.5000	24.6000	25.5000	+10.966%	8	236	-99.529%
2025-06-30	22.9800	22.9800	22.9800	22.9800	+6.636%	1	239	-99.478%
2025-06-27	22.8600	22.8600	21.5500	21.5500	+2.375%	6	239	-99.443%
2025-06-26	20.8000	21.0500	20.8000	21.0500	+1.446%	3	240	-99.430%
2025-06-25	20.7500	20.7500	20.7500	20.7500	-2.123%	1	240	-99.422%
2025-06-24	22.0000	22.8000	21.2000	21.2000	+6.266%	5	241	-99.434%
2025-06-23	19.9700	20.5000	18.9600	19.9500	-3.155%	10	242	-99.398%
2025-06-20	21.1000	21.1000	20.2500	20.6000	-0.435%	406	237	-99.417%
2025-06-18	21.5100	22.0000	20.6900	20.6900	-17.240%	7	40	-99.420%
2025-06-13	26.1800	26.1800	25.0000	25.0000	-2.913%	8	40	-99.520%
2025-06-12	26.1000	26.1000	25.6000	25.7500	-9.427%	4	39	-99.534%
2025-06-11	29.5000	29.5000	28.4300	28.4300	-5.233%	5	40	-99.578%
2025-06-10	30.8700	31.2500	30.0000	30.0000	-3.226%	5	37	-99.600%
2025-06-09	31.1100	31.1100	30.8200	31.0000	-3.125%	4	33	-99.613%
2025-06-06	35.0000	35.0000	32.0000	32.0000	-56.104%	14	31	-99.625%
2025-06-04	72.9000	72.9000	72.9000	72.9000	+8.969%	2	28	-99.835%
2025-06-03	66.9000	66.9000	66.9000	66.9000	-2.050%	1	28	-99.821%
2025-05-20	68.3000	68.3000	68.3000	68.3000	+4.275%	2	28	-99.824%
2025-05-16	62.2400	65.5000	62.2400	65.5000	+13.322%	8	28	-99.817%
2025-05-13	57.8000	57.8000	57.8000	57.8000	+9.408%	1	27	-99.792%
2025-05-12	56.0000	56.0000	52.8300	52.8300	+34.633%	7	27	-99.773%
2025-05-06	39.2400	39.2400	39.2400	39.2400	-5.899%	2	27	-99.694%
2025-05-05	41.3300	41.7000	41.3300	41.7000	+2.709%	10	25	-99.712%
2025-05-02	40.6000	40.6000	40.6000	40.6000	+0.995%	2	28	-99.704%
2025-05-01	40.2000	40.2000	40.2000	40.2000	+38.621%	1	29	-99.701%
2025-04-16	30.9000	30.9000	29.0000	29.0000	-14.530%	3	28	-99.586%
2025-04-14	34.5000	34.6200	33.9300	33.9300	+4.368%	9	30	-99.646%
2025-04-11	32.5100	32.5100	32.5100	32.5100	-4.382%	2	30	-99.631%
2025-04-09	31.2900	34.0000	31.2900	34.0000	+8.800%	2	29	-99.647%
2025-04-08	31.2500	31.2500	31.2500	31.2500	+13.430%	1	27	-99.616%
2025-04-04	27.5500	27.5500	27.5500	27.5500	-8.926%	40	26	-99.564%
2025-04-03	30.2300	30.2500	30.2300	30.2500	-31.093%	2	33	-99.603%
2025-04-02	43.9000	43.9000	43.9000	43.9000	+4.723%	1	33	-99.727%
2025-04-01	41.9200	41.9200	41.9200	41.9200	-1.942%	1	33	-99.714%
2025-03-31	48.0000	48.0000	42.7500	42.7500	-14.088%	14	33	-99.719%
2025-03-28	57.2500	57.2500	47.2000	49.7600	-38.877%	62	25	-99.759%
2025-03-27	81.1500	81.4100	81.1500	81.4100	+2.261%	2	7	-99.853%
2025-03-25	79.6100	79.6100	79.6100	79.6100	+30.765%	1	6	-99.849%
2025-03-13	60.8800	60.8800	60.8800	60.8800	-31.418%	1	5	-99.803%
2025-02-21	88.7700	88.7700	88.7700	88.7700	-4.733%	2	5	-99.865%
2025-02-20	93.1800	93.1800	93.1800	93.1800	+5.300%	1	6	-99.871%
2025-02-18	88.4900	88.4900	88.4900	88.4900	-28.579%	1	5	-99.864%
2024-12-06	121.2000	123.9000	121.2000	123.9000	+37.667%	10	5	-99.903%
2024-12-05	87.1300	90.0000	87.1300	90.0000	+6.257%	10	8	-99.867%
2024-12-02	80.9800	84.7000	80.9800	84.7000	+11.771%	5	8	-99.858%
2024-11-25	76.2000	76.2000	75.7800	75.7800	+4.022%	2	9	-99.842%
2024-11-21	72.8500	72.8500	72.8500	72.8500	+13.633%	1	7	-99.835%
2024-11-19	64.1100	64.1100	64.1100	64.1100	-13.505%	1	6	-99.813%
2024-11-18	74.1200	74.1200	74.1200	74.1200	-10.688%	1	6	-99.838%
2024-11-14	80.0500	82.9900	80.0500	82.9900	+16.314%	2	5	-99.855%
2024-11-07	71.3500	71.3500	71.3500	71.3500	-0.070%	1	3	-99.832%
2024-11-06	71.4000	71.4000	71.4000	71.4000	-4.533%	1	4	-99.832%
2024-11-04	74.7900	74.7900	74.7900	74.7900	+18.714%	1	5	-99.840%
2024-10-31	63.0000	63.0000	63.0000	63.0000	-5.970%	1	6	-99.810%
2024-10-29	65.6500	67.0000	65.6500	67.0000	-3.763%	3	6	-99.821%
2024-10-25	70.0000	70.0000	69.6200	69.6200	+17.601%	4	6	-99.828%
2024-10-23	59.2000	59.2000	59.2000	59.2000	-5.507%	1	5	-99.797%
2024-10-22	62.6500	62.6500	62.6500	62.6500	+4.626%	1	4	-99.808%
2024-10-16	59.8800	59.8800	59.8800	59.8800	+18.880%	1	3	-99.800%
2024-10-11	50.3700	50.3700	50.3700	50.3700	+11.933%	2	3	-99.762%
2024-10-07	45.0000	45.0000	45.0000	45.0000	+9.756%	1	3	-99.733%
2024-10-03	41.0000	41.0000	41.0000	41.0000	-19.100%	1	3	-99.707%
2024-09-27	51.0800	51.0800	49.9400	50.6800	+22.712%	8	2	-99.763%
2024-09-16	41.3000	41.3000	41.3000	41.3000	0.000%	1	1	-99.709%