Dark

LULU20270115C340
LULU Jan 15 2027 340.00 Call (LULU270115C00340000)
option OPRA

EOD

Aug 26, 2026

0.1000+25.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1000	0.1000	0.1000	+25.000%	1	216	0.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	-46.667%	1	217	+25.000%
2026-08-21	0.1400	0.1500	0.0900	0.1500	-6.250%	43	216	-33.333%
2026-08-18	0.1600	0.1600	0.1600	0.1600	+23.077%	2	211	-37.500%
2026-08-10	0.1300	0.1300	0.1300	0.1300	-18.750%	1	211	-23.077%
2026-07-29	0.1600	0.1600	0.1600	0.1600	-46.667%	1	211	-37.500%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+7.143%	2	210	-66.667%
2026-07-10	0.2800	0.2800	0.2800	0.2800	+27.273%	3	210	-64.286%
2026-07-06	0.2200	0.2200	0.2200	0.2200	+4.762%	1	210	-54.545%
2026-06-23	0.3500	0.3500	0.2100	0.2100	-30.000%	18	209	-52.381%
2026-06-16	0.4500	0.4500	0.3000	0.3000	-18.919%	12	201	-66.667%
2026-06-12	0.3700	0.3700	0.3700	0.3700	-28.846%	1	192	-72.973%
2026-06-11	0.5100	0.5800	0.5100	0.5200	+48.571%	3	191	-80.769%
2026-06-05	0.5900	0.5900	0.3500	0.3500	-56.250%	7	191	-71.429%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+35.593%	2	188	-87.500%
2026-05-21	0.5900	0.5900	0.5900	0.5900	-3.279%	3	188	-83.051%
2026-05-07	0.6100	0.6100	0.6100	0.6100	-12.857%	1	186	-83.607%
2026-05-05	0.7000	0.7000	0.7000	0.7000	+16.667%	1	187	-85.714%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-31.818%	3	187	-83.333%
2026-04-29	0.8800	0.8800	0.8800	0.8800	0.000%	14	187	-88.636%
2026-04-24	0.9100	0.9100	0.8800	0.8800	+3.529%	23	187	-88.636%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-39.286%	1	186	-88.235%
2026-04-22	1.5000	1.5000	1.4000	1.4000	+4.478%	3	186	-92.857%
2026-04-14	1.3400	1.3400	1.3400	1.3400	+3.077%	1	183	-92.537%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+30.000%	2	183	-92.308%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-65.986%	2	185	-90.000%
2026-03-17	2.3900	2.9400	1.8200	2.9400	+9.701%	4	187	-96.599%
2026-03-13	2.6800	2.6800	2.6800	2.6800	-21.176%	1	188	-96.269%
2026-03-10	3.4000	3.4000	3.4000	3.4000	-15.000%	1	188	-97.059%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-15.789%	1	187	-97.500%
2026-02-23	4.7500	4.7500	4.7500	4.7500	+8.945%	1	187	-97.895%
2026-02-12	4.3600	4.3600	4.3600	4.3600	-14.510%	1	187	-97.706%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-0.391%	1	187	-98.039%
2026-02-10	4.8500	5.1200	4.8500	5.1200	+28.000%	2	188	-98.047%
2026-02-09	4.1000	4.1000	4.0000	4.0000	-6.977%	3	189	-97.500%
2026-02-06	4.2500	4.3000	4.2500	4.3000	-2.273%	2	189	-97.674%
2026-02-05	4.4000	4.4000	4.4000	4.4000	-3.297%	1	187	-97.727%
2026-02-04	4.5500	4.5500	4.5500	4.5500	+19.110%	1	186	-97.802%
2026-01-29	3.8200	3.8200	3.8200	3.8200	-39.365%	2	185	-97.382%
2026-01-23	6.3000	6.3000	6.3000	6.3000	-10.128%	1	186	-98.413%
2026-01-22	6.6500	7.0100	6.6500	7.0100	+4.160%	3	185	-98.573%
2026-01-20	6.7300	6.7300	6.7300	6.7300	-14.268%	1	186	-98.514%
2026-01-16	7.8500	7.8500	7.8500	7.8500	-3.086%	9	187	-98.726%
2026-01-15	8.1000	8.1000	8.1000	8.1000	-2.292%	1	187	-98.765%
2026-01-14	10.0400	10.0400	8.2900	8.2900	-13.194%	11	186	-98.794%
2025-12-31	9.3800	9.5500	9.3800	9.5500	-2.947%	18	183	-98.953%
2025-12-29	10.1500	10.1500	9.8400	9.8400	-17.863%	4	183	-98.984%
2025-12-18	13.6200	14.8500	11.9800	11.9800	+26.638%	41	187	-99.165%
2025-12-16	9.4600	9.4600	9.4600	9.4600	-10.332%	4	207	-98.943%
2025-12-15	10.0000	10.5500	8.2500	10.5500	+1.442%	11	209	-99.052%
2025-12-12	14.5000	14.5000	10.4000	10.4000	+17.117%	13	206	-99.038%
2025-12-11	9.1000	9.1000	8.8800	8.8800	-1.443%	3	210	-98.874%
2025-12-10	9.0100	9.0100	9.0100	9.0100	+4.889%	10	208	-98.890%
2025-12-09	8.5900	8.5900	8.5900	8.5900	-1.829%	1	209	-98.836%
2025-12-08	8.7500	8.7500	8.7500	8.7500	-19.725%	1	209	-98.857%
2025-12-05	10.9000	10.9000	10.9000	10.9000	+32.121%	1	208	-99.083%
2025-11-26	8.2500	8.2500	8.2500	8.2500	+28.705%	1	209	-98.788%
2025-11-18	6.7300	6.7300	6.4100	6.4100	-22.303%	29	209	-98.440%
2025-11-13	8.0000	8.2500	8.0000	8.2500	+13.169%	3	183	-98.788%
2025-10-14	7.3000	7.3000	7.0000	7.2900	+13.023%	28	185	-98.628%
2025-10-10	7.5000	7.5000	6.0200	6.4500	-7.857%	27	157	-98.450%
2025-10-08	7.0000	7.0000	7.0000	7.0000	-0.850%	2	140	-98.571%
2025-10-07	7.0600	7.0600	7.0600	7.0600	-24.492%	1	138	-98.584%
2025-09-30	9.3500	9.3500	9.3500	9.3500	+19.872%	1	138	-98.930%
2025-09-29	7.8000	7.8000	7.8000	7.8000	-3.941%	1	139	-98.718%
2025-09-23	8.1300	8.1300	8.1200	8.1200	+3.177%	10	139	-98.768%
2025-09-22	7.8700	7.8700	7.8700	7.8700	+4.238%	1	129	-98.729%
2025-09-18	7.5500	7.5500	7.5500	7.5500	+14.394%	1	128	-98.675%
2025-09-17	6.7000	6.7000	6.6000	6.6000	+3.125%	4	129	-98.485%
2025-09-16	6.4500	6.4500	6.3000	6.4000	+6.845%	7	127	-98.438%
2025-09-15	5.6000	6.1000	5.6000	5.9900	+4.174%	4	128	-98.331%
2025-09-12	5.7100	5.7500	5.5000	5.7500	-1.709%	3	129	-98.261%
2025-09-10	5.9500	6.1500	5.8500	5.8500	-1.515%	3	129	-98.291%
2025-09-09	6.0500	6.1500	5.9000	5.9400	-7.907%	14	128	-98.316%
2025-09-08	5.6000	6.4500	5.4500	6.4500	+1.097%	11	129	-98.450%
2025-09-05	6.0000	7.6500	6.0000	6.3800	-55.694%	17	130	-98.433%
2025-09-04	14.4000	14.4000	14.4000	14.4000	+13.834%	1	131	-99.306%
2025-09-03	13.0500	13.0500	12.6500	12.6500	-8.730%	2	130	-99.209%
2025-08-29	14.4500	14.8000	13.7000	13.8600	-10.983%	22	132	-99.278%
2025-08-28	14.1800	15.5700	14.1800	15.5700	+2.772%	16	132	-99.358%
2025-08-27	15.1500	15.1500	15.1500	15.1500	+3.061%	1	133	-99.340%
2025-08-25	16.5000	16.5000	14.7000	14.7000	+7.299%	2	132	-99.320%
2025-08-20	16.3700	16.3700	13.7000	13.7000	-0.725%	6	132	-99.270%
2025-08-19	15.5000	15.6200	13.5700	13.8000	+4.545%	22	134	-99.275%
2025-08-15	15.1500	15.1500	13.2000	13.2000	-1.124%	3	136	-99.242%
2025-08-13	13.0500	13.3500	11.7700	13.3500	+21.364%	4	136	-99.251%
2025-08-12	10.8000	11.0000	10.8000	11.0000	+9.453%	14	133	-99.091%
2025-08-11	9.8700	10.0500	9.8700	10.0500	-2.142%	2	124	-99.005%
2025-08-08	10.0000	10.2700	10.0000	10.2700	-4.019%	6	123	-99.026%
2025-08-07	10.5400	10.7000	10.5400	10.7000	-4.550%	4	120	-99.065%
2025-08-04	11.0700	11.2100	11.0700	11.2100	-0.796%	3	123	-99.108%
2025-08-01	12.1000	12.1000	11.3000	11.3000	-15.038%	6	124	-99.115%
2025-07-31	13.5500	13.5500	13.1700	13.3000	-7.639%	44	118	-99.248%
2025-07-30	14.4000	14.4000	14.4000	14.4000	+5.495%	15	81	-99.306%
2025-07-29	16.1800	16.1800	13.6500	13.6500	-19.706%	44	66	-99.267%
2025-07-25	17.0000	17.0000	17.0000	17.0000	-6.077%	1	23	-99.412%
2025-07-24	19.0500	19.0500	18.1000	18.1000	-11.361%	21	22	-99.448%
2025-07-23	19.2500	20.4200	19.2500	20.4200	+8.042%	2	41	-99.510%
2025-07-21	19.9000	19.9000	18.9000	18.9000	-9.957%	3	41	-99.471%
2025-07-15	20.9900	20.9900	20.9900	20.9900	-4.721%	3	42	-99.524%
2025-07-09	22.0300	22.0300	22.0300	22.0300	-25.297%	3	39	-99.546%
2025-07-02	29.4900	29.4900	29.4900	29.4900	+22.620%	3	42	-99.661%
2025-06-24	24.0500	24.0500	24.0500	24.0500	+9.219%	1	42	-99.584%
2025-06-23	22.0200	22.0200	22.0200	22.0200	-2.996%	3	43	-99.546%
2025-06-20	22.7000	22.7000	22.7000	22.7000	-8.652%	2	43	-99.559%
2025-06-18	24.8500	24.8500	24.8500	24.8500	-0.600%	2	43	-99.598%
2025-06-16	25.0000	25.0000	25.0000	25.0000	-15.797%	20	43	-99.600%
2025-06-12	29.6900	29.6900	29.6900	29.6900	-3.916%	2	23	-99.663%
2025-06-11	30.9000	30.9000	30.9000	30.9000	-10.823%	1	21	-99.676%
2025-06-06	32.5500	37.5400	32.5500	34.6500	-54.830%	26	21	-99.711%
2025-06-05	76.3700	76.7100	76.3400	76.7100	+0.196%	3	22	-99.870%
2025-06-03	75.5500	76.5600	75.5500	76.5600	+132.705%	11	19	-99.869%
2025-04-21	30.9600	32.9000	30.9600	32.9000	-1.937%	2	13	-99.696%
2025-04-03	33.5500	33.5500	33.5500	33.5500	-25.494%	1	13	-99.702%
2025-04-01	45.0300	45.0300	45.0300	45.0300	-8.420%	1	14	-99.778%
2025-03-28	51.0000	51.6100	49.1700	49.1700	-42.799%	16	13	-99.797%
2025-03-27	85.9600	85.9600	85.9600	85.9600	+6.822%	1	11	-99.884%
2025-03-25	80.4700	80.4700	80.4700	80.4700	+0.776%	1	10	-99.876%
2025-03-24	79.8500	79.8500	79.8500	79.8500	-6.059%	1	11	-99.875%
2025-03-04	85.0000	85.0000	85.0000	85.0000	-32.928%	1	10	-99.882%
2025-02-10	126.7300	126.7300	126.7300	126.7300	-5.298%	1	10	-99.921%
2025-01-28	133.8200	133.8200	133.8200	133.8200	+7.236%	1	10	-99.925%
2025-01-27	124.7900	124.7900	124.7900	124.7900	+17.726%	1	9	-99.920%
2025-01-16	105.0000	106.0000	105.0000	106.0000	-3.196%	11	8	-99.906%
2024-12-19	109.5000	109.5000	109.5000	109.5000	-19.450%	1	13	-99.909%
2024-12-11	135.9400	135.9400	135.9400	135.9400	-2.517%	3	13	-99.926%
2024-12-09	139.4500	139.4500	139.4500	139.4500	+4.067%	2	13	-99.928%
2024-12-06	126.5000	137.0500	126.5000	134.0000	+53.143%	10	13	-99.925%
2024-12-02	87.9600	87.9600	87.5000	87.5000	+12.903%	12	16	-99.886%
2024-11-26	77.5000	77.5000	77.5000	77.5000	-6.446%	3	8	-99.871%
2024-11-25	82.8400	82.8400	82.8400	82.8400	-0.790%	1	5	-99.879%
2024-11-13	83.5000	83.5000	83.5000	83.5000	+9.293%	1	5	-99.880%
2024-11-06	76.4000	76.4000	76.4000	76.4000	+29.492%	1	4	-99.869%
2024-10-17	59.0000	59.0000	59.0000	59.0000	-8.243%	1	3	-99.831%
2024-10-16	64.3000	64.3000	64.3000	64.3000	+38.578%	1	2	-99.844%
2024-10-01	46.4000	46.4000	46.4000	46.4000	-12.204%	1	3	-99.784%
2024-09-27	54.6000	54.6000	52.8500	52.8500	0.000%	6	3	-99.811%