Dark

LULU20270115C330
LULU Jan 15 2027 330.00 Call (LULU270115C00330000)
option OPRA

EOD

Aug 26, 2026

0.1100-8.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1100	0.1100	0.1100	0.1100	-8.333%	2	262	0.000%
2026-08-24	0.1500	0.1500	0.1200	0.1200	-7.692%	16	264	-8.333%
2026-08-21	0.3300	0.4000	0.1300	0.1300	-63.889%	13	262	-15.385%
2026-08-18	0.3600	0.3600	0.3600	0.3600	+176.923%	2	258	-69.444%
2026-08-13	0.1300	0.1300	0.1300	0.1300	+44.444%	2	256	-15.385%
2026-08-11	0.0900	0.0900	0.0900	0.0900	-59.091%	35	256	+22.222%
2026-08-10	0.2200	0.2200	0.2200	0.2200	+10.000%	1	256	-50.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	+5.263%	1	257	-45.000%
2026-08-05	0.1900	0.1900	0.1900	0.1900	-40.625%	10	256	-42.105%
2026-07-10	0.3200	0.3200	0.3200	0.3200	+28.000%	1	259	-65.625%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-50.980%	1	259	-56.000%
2026-06-16	0.5100	0.5100	0.5100	0.5100	+15.909%	1	259	-78.431%
2026-06-12	0.4400	0.4400	0.4400	0.4400	0.000%	1	259	-75.000%
2026-06-11	0.4400	0.4400	0.4400	0.4400	-29.032%	1	260	-75.000%
2026-06-05	0.5000	0.6200	0.5000	0.6200	+3.333%	16	260	-82.258%
2026-05-26	0.7200	0.7200	0.6000	0.6000	-44.954%	7	251	-81.667%
2026-05-18	1.4200	1.4200	1.0900	1.0900	+94.643%	2	247	-89.908%
2026-05-14	0.5600	0.5600	0.5600	0.5600	-37.778%	1	245	-80.357%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	245	-87.778%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+53.846%	100	245	-89.000%
2026-04-23	0.9500	0.9500	0.6500	0.6500	-58.599%	2	252	-83.077%
2026-04-15	1.5900	1.5900	1.5700	1.5700	-0.633%	24	251	-92.994%
2026-04-10	1.5800	1.5800	1.5800	1.5800	-12.222%	4	245	-93.038%
2026-04-01	1.8000	1.8000	1.8000	1.8000	+55.172%	1	245	-93.889%
2026-03-30	1.1600	1.1600	1.1600	1.1600	+0.870%	1	244	-90.517%
2026-03-27	1.1500	1.1500	1.1500	1.1500	-52.869%	2	245	-90.435%
2026-03-18	2.4400	2.4400	2.4400	2.4400	-17.568%	1	245	-95.492%
2026-03-16	2.9600	2.9600	2.9600	2.9600	-6.625%	4	246	-96.284%
2026-03-12	3.1600	3.1700	3.1600	3.1700	-11.944%	10	247	-96.530%
2026-03-09	3.6000	3.6000	3.6000	3.6000	-27.711%	4	247	-96.944%
2026-03-03	4.9800	4.9800	4.9800	4.9800	+1.633%	1	247	-97.791%
2026-03-02	4.8000	4.9000	4.8000	4.9000	+22.500%	3	247	-97.755%
2026-02-12	5.0000	5.0000	4.0000	4.0000	-12.088%	18	249	-97.250%
2026-02-05	4.5500	4.5500	4.5500	4.5500	-8.081%	1	248	-97.582%
2026-02-04	5.0800	5.0800	4.9500	4.9500	-11.607%	3	247	-97.778%
2026-02-02	5.5100	5.6000	5.5100	5.6000	+19.149%	51	249	-98.036%
2026-01-29	4.4300	4.7000	4.4300	4.7000	-20.474%	8	199	-97.660%
2026-01-27	5.9100	5.9100	5.9100	5.9100	-20.350%	7	199	-98.139%
2026-01-23	7.3200	7.4200	7.3200	7.4200	+0.678%	2	192	-98.518%
2026-01-22	7.4500	7.4500	7.3700	7.3700	-6.353%	2	192	-98.507%
2026-01-20	8.4000	8.4000	7.6600	7.8700	-26.517%	3	192	-98.602%
2026-01-12	10.0000	10.7100	10.0000	10.7100	-12.213%	4	192	-98.973%
2026-01-05	12.2000	12.2000	12.2000	12.2000	+11.927%	50	146	-99.098%
2025-12-29	11.1400	11.1400	10.6000	10.9000	-8.017%	10	146	-98.991%
2025-12-23	11.8500	11.8500	11.8500	11.8500	-2.228%	4	145	-99.072%
2025-12-19	12.1200	12.1200	12.1200	12.1200	-5.313%	1	145	-99.092%
2025-12-18	12.8000	12.8000	12.8000	12.8000	+11.790%	1	144	-99.141%
2025-12-17	11.4500	11.4500	11.4500	11.4500	+8.634%	3	144	-99.039%
2025-12-16	10.5400	10.5400	10.5400	10.5400	-4.182%	3	146	-98.956%
2025-12-15	10.0000	11.0000	10.0000	11.0000	-8.333%	28	147	-99.000%
2025-12-12	14.3000	14.3000	11.4000	12.0000	+19.403%	7	139	-99.083%
2025-12-11	10.0500	10.0500	10.0500	10.0500	-11.454%	1	140	-98.905%
2025-12-05	11.3500	11.3500	11.3500	11.3500	+13.500%	3	141	-99.031%
2025-12-04	10.0200	10.0200	10.0000	10.0000	+8.696%	2	144	-98.900%
2025-12-03	9.2000	9.2000	9.2000	9.2000	-9.360%	3	143	-98.804%
2025-11-28	10.1500	10.1500	10.1500	10.1500	+2.010%	1	140	-98.916%
2025-11-26	9.5000	9.9500	9.5000	9.9500	+32.667%	2	143	-98.894%
2025-11-18	7.5000	7.5000	7.5000	7.5000	-2.344%	1	143	-98.533%
2025-11-17	7.6800	7.6800	7.6800	7.6800	-13.611%	1	143	-98.568%
2025-11-14	8.9000	8.9000	8.8900	8.8900	+11.125%	3	143	-98.763%
2025-11-10	8.0000	8.0000	8.0000	8.0000	+5.960%	5	142	-98.625%
2025-11-06	7.5500	7.5500	7.5500	7.5500	-3.329%	1	142	-98.543%
2025-11-04	7.9400	7.9400	7.2900	7.8100	-4.756%	31	143	-98.592%
2025-10-30	8.2000	8.2000	8.2000	8.2000	-15.897%	1	112	-98.659%
2025-10-23	9.7500	9.7500	9.7500	9.7500	+1.987%	3	112	-98.872%
2025-10-22	9.5600	9.5600	9.5600	9.5600	+10.520%	1	115	-98.849%
2025-10-21	8.6500	8.6500	8.6500	8.6500	+27.206%	9	115	-98.728%
2025-10-17	6.8000	6.8000	6.8000	6.8000	-10.526%	2	116	-98.382%
2025-10-13	7.6000	7.6000	7.6000	7.6000	+2.703%	3	115	-98.553%
2025-10-10	7.4000	7.4000	7.4000	7.4000	-1.333%	4	115	-98.514%
2025-10-07	7.6500	7.6500	7.5000	7.5000	-4.459%	5	114	-98.533%
2025-10-06	7.8600	7.8600	7.8500	7.8500	-5.649%	3	114	-98.599%
2025-10-03	8.3200	8.3200	8.3200	8.3200	-5.989%	1	113	-98.678%
2025-10-02	8.8500	8.8500	8.8500	8.8500	0.000%	1	114	-98.757%
2025-09-30	8.8500	8.8500	8.8500	8.8500	-10.152%	1	114	-98.757%
2025-09-24	8.9000	9.8500	8.9000	9.8500	+2.818%	13	113	-98.883%
2025-09-23	9.4500	9.5800	9.4000	9.5800	+23.613%	3	112	-98.852%
2025-09-19	7.8000	7.8000	7.7000	7.7500	-5.947%	4	114	-98.581%
2025-09-18	8.1000	8.2400	8.1000	8.2400	+13.343%	10	117	-98.665%
2025-09-17	7.2700	7.2700	7.2700	7.2700	+4.755%	1	110	-98.487%
2025-09-16	6.7000	6.9400	6.7000	6.9400	+4.361%	2	111	-98.415%
2025-09-15	6.6500	6.6500	6.6500	6.6500	+11.765%	1	112	-98.346%
2025-09-12	5.9500	5.9500	5.9500	5.9500	-5.556%	6	112	-98.151%
2025-09-10	6.3000	6.3000	6.3000	6.3000	-6.389%	1	112	-98.254%
2025-09-08	6.8400	7.4000	6.6000	6.7300	-9.664%	6	112	-98.366%
2025-09-05	4.9600	7.4900	4.9600	7.4500	-49.832%	13	108	-98.523%
2025-09-04	15.3000	15.3000	14.8000	14.8500	+10.000%	22	103	-99.259%
2025-09-02	13.5000	13.5000	13.5000	13.5000	-8.784%	1	92	-99.185%
2025-08-29	15.8200	15.8300	14.8000	14.8000	-0.604%	15	85	-99.257%
2025-08-21	14.8900	14.8900	14.8900	14.8900	-0.733%	1	85	-99.261%
2025-08-20	15.0000	15.0000	15.0000	15.0000	+0.671%	1	84	-99.267%
2025-08-19	18.1000	18.1000	13.1300	14.9000	-8.869%	10	84	-99.262%
2025-08-18	16.9200	17.6000	16.3500	16.3500	+9.000%	6	86	-99.327%
2025-08-15	14.3900	15.0000	14.3900	15.0000	+13.208%	11	86	-99.267%
2025-08-14	13.2500	13.2500	13.2500	13.2500	+18.941%	4	79	-99.170%
2025-08-08	13.1500	13.1500	10.8500	11.1400	-12.833%	14	79	-99.013%
2025-08-06	12.7800	12.7800	12.7800	12.7800	-1.692%	1	78	-99.139%
2025-08-05	13.0000	13.0000	13.0000	13.0000	+6.996%	1	78	-99.154%
2025-08-01	14.0300	14.0300	12.1500	12.1500	-14.134%	13	79	-99.095%
2025-07-31	14.3000	14.3000	14.1500	14.1500	-10.726%	13	66	-99.223%
2025-07-30	15.6500	15.8500	15.6500	15.8500	-14.324%	2	58	-99.306%
2025-07-25	18.5000	18.5000	18.5000	18.5000	-7.500%	1	58	-99.405%
2025-07-21	20.0000	20.0000	20.0000	20.0000	-14.894%	1	57	-99.450%
2025-07-17	23.5000	23.5000	23.5000	23.5000	+8.796%	1	57	-99.532%
2025-07-15	24.0000	24.0000	21.6000	21.6000	-5.882%	6	56	-99.491%
2025-07-14	23.3000	23.3000	22.9500	22.9500	-10.000%	4	56	-99.521%
2025-07-09	25.0000	25.5000	25.0000	25.5000	-7.273%	2	55	-99.569%
2025-07-07	27.5000	27.5000	27.5000	27.5000	-13.085%	2	53	-99.600%
2025-07-03	31.6400	31.6400	31.6400	31.6400	+4.422%	1	51	-99.652%
2025-07-01	30.3000	30.3000	30.3000	30.3000	+18.359%	4	51	-99.637%
2025-06-27	25.6500	25.6500	25.6000	25.6000	+2.853%	2	47	-99.570%
2025-06-26	24.9900	25.0500	24.8900	24.8900	+2.851%	7	46	-99.558%
2025-06-23	23.0000	24.2000	23.0000	24.2000	-11.485%	3	39	-99.545%
2025-06-13	27.3400	27.3400	27.3400	27.3400	-9.620%	20	37	-99.598%
2025-06-12	31.2000	31.2000	30.2500	30.2500	-11.160%	2	47	-99.636%
2025-06-11	34.4000	34.4000	34.0500	34.0500	-3.814%	12	45	-99.677%
2025-06-10	36.7500	36.7500	35.4000	35.4000	-5.094%	3	33	-99.689%
2025-06-09	40.0000	40.0000	37.3000	37.3000	-2.991%	4	30	-99.705%
2025-06-06	41.6000	41.6000	38.4500	38.4500	-50.201%	16	29	-99.714%
2025-06-05	79.5500	79.5500	77.2000	77.2100	+7.311%	6	29	-99.858%
2025-05-29	71.9500	71.9500	71.9500	71.9500	+0.070%	2	24	-99.847%
2025-05-27	72.2000	72.2100	71.8900	71.9000	-7.166%	8	22	-99.847%
2025-05-20	77.5000	77.5200	77.1500	77.4500	+3.061%	16	26	-99.858%
2025-05-19	75.1400	75.2800	75.1000	75.1500	+2.945%	8	24	-99.854%
2025-05-16	73.0200	73.0200	73.0000	73.0000	+3.224%	4	22	-99.849%
2025-05-14	70.7200	70.7200	70.7200	70.7200	+24.398%	1	23	-99.844%
2025-05-12	56.8500	56.8500	56.8500	56.8500	+14.248%	1	24	-99.807%
2025-05-08	49.7600	49.7600	49.7600	49.7600	+4.582%	1	25	-99.779%
2025-05-02	47.5800	47.5800	47.5800	47.5800	+12.217%	4	24	-99.769%
2025-04-25	42.4000	42.4000	42.4000	42.4000	+26.003%	2	26	-99.741%
2025-04-21	33.6500	33.6500	33.6500	33.6500	-7.555%	7	26	-99.673%
2025-04-16	36.4000	36.4000	36.4000	36.4000	-9.789%	1	31	-99.698%
2025-04-14	40.2500	40.3500	40.1500	40.3500	+23.432%	8	30	-99.727%
2025-04-03	32.6900	32.6900	32.6900	32.6900	-37.315%	1	26	-99.664%
2025-04-02	52.1500	52.1500	52.1500	52.1500	-6.036%	10	26	-99.789%
2025-03-28	55.5000	55.5000	55.5000	55.5000	-37.217%	2	16	-99.802%
2025-03-27	88.4000	88.4000	88.4000	88.4000	-14.091%	1	15	-99.876%
2025-02-25	102.9000	102.9000	102.9000	102.9000	-6.455%	1	14	-99.893%
2025-02-14	115.0000	115.0000	110.0000	110.0000	-17.169%	4	14	-99.900%
2025-02-07	132.8000	132.8000	132.8000	132.8000	-8.287%	2	14	-99.917%
2025-02-06	144.8000	144.8000	144.8000	144.8000	+7.259%	2	13	-99.924%
2025-02-03	135.0000	135.0000	135.0000	135.0000	-8.784%	1	11	-99.919%
2025-01-31	148.0000	148.0000	148.0000	148.0000	+3.497%	2	10	-99.926%
2025-01-29	143.0000	143.0000	143.0000	143.0000	-0.035%	1	9	-99.923%
2024-12-09	143.0500	143.0500	143.0500	143.0500	+3.659%	2	10	-99.923%
2024-12-06	142.4000	142.4000	137.1800	138.0000	+43.005%	8	10	-99.920%
2024-12-05	96.5000	96.5000	96.5000	96.5000	+1.238%	1	11	-99.886%
2024-12-04	94.9900	95.3200	94.9900	95.3200	+2.231%	2	12	-99.885%
2024-12-03	93.0000	93.2400	93.0000	93.2400	-0.278%	2	10	-99.882%
2024-12-02	93.5000	93.5000	93.5000	93.5000	+8.797%	1	8	-99.882%
2024-11-26	85.9400	85.9400	85.9400	85.9400	-5.519%	1	7	-99.872%
2024-11-13	91.1900	93.0000	90.9600	90.9600	+16.243%	6	6	-99.879%
2024-11-08	78.2500	78.2500	78.2500	78.2500	-2.114%	2	6	-99.859%
2024-11-07	79.9400	79.9400	79.9400	79.9400	+22.985%	1	5	-99.862%
2024-10-23	65.0000	65.0000	65.0000	65.0000	+40.967%	2	4	-99.831%
2024-10-02	46.1100	46.1100	46.1100	46.1100	0.000%	2	2	-99.761%