Dark

LULU20270115C310
LULU Jan 15 2027 310.00 Call (LULU270115C00310000)
option OPRA

EOD

Aug 27, 2026

0.1500+15.385%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.1500	0.1500	0.1500	+15.385%	1	272	0.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-13.333%	2	272	+15.385%
2026-08-24	0.2100	0.2100	0.1500	0.1500	-28.571%	32	272	0.000%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-30.000%	1	271	-28.571%
2026-08-18	0.3000	0.3000	0.3000	0.3000	+57.895%	1	271	-50.000%
2026-08-13	0.1900	0.1900	0.1900	0.1900	-26.923%	2	272	-21.053%
2026-08-07	0.3200	0.3200	0.2600	0.2600	-3.704%	2	272	-42.308%
2026-08-06	0.2700	0.2700	0.2700	0.2700	+42.105%	1	273	-44.444%
2026-07-31	0.1900	0.1900	0.1900	0.1900	-20.833%	4	274	-21.053%
2026-07-28	0.4300	0.4300	0.2400	0.2400	-25.000%	3	273	-37.500%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-23.810%	5	272	-53.125%
2026-06-22	0.4200	0.4200	0.4200	0.4200	+31.250%	1	271	-64.286%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-38.462%	4	271	-53.125%
2026-06-11	0.7000	0.7000	0.3800	0.5200	-3.704%	27	268	-71.154%
2026-06-05	0.7500	0.7500	0.5200	0.5400	-40.000%	20	270	-72.222%
2026-05-20	0.9000	0.9000	0.9000	0.9000	+1.124%	3	254	-83.333%
2026-05-18	0.8900	0.8900	0.8900	0.8900	+27.143%	1	251	-83.146%
2026-05-15	1.1000	1.1000	0.7000	0.7000	-41.176%	3	251	-78.571%
2026-05-04	1.0000	1.1900	1.0000	1.1900	-8.462%	2	249	-87.395%
2026-04-24	1.3200	1.3200	1.3000	1.3000	-8.451%	3	249	-88.462%
2026-04-23	1.4200	1.4200	1.4200	1.4200	-52.667%	4	246	-89.437%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+42.180%	3	246	-95.000%
2026-04-14	2.1100	2.1100	2.1100	2.1100	-1.860%	25	249	-92.891%
2026-04-06	2.1500	2.1500	2.1500	2.1500	-15.354%	17	274	-93.023%
2026-04-01	2.5400	2.5400	2.5400	2.5400	+53.939%	5	267	-94.094%
2026-03-27	1.6500	1.6500	1.6500	1.6500	-49.848%	1	267	-90.909%
2026-03-18	3.2900	3.2900	3.2900	3.2900	-11.081%	2	267	-95.441%
2026-03-16	3.7000	3.7000	3.7000	3.7000	-4.884%	1	267	-95.946%
2026-03-12	3.8700	4.0300	3.8300	3.8900	-22.200%	23	267	-96.144%
2026-03-10	5.0000	5.0000	5.0000	5.0000	0.000%	2	267	-97.000%
2026-03-09	5.0000	5.0200	4.8400	5.0000	-8.759%	10	267	-97.000%
2026-03-05	5.5200	5.5200	5.4800	5.4800	-10.311%	7	270	-97.263%
2026-02-12	6.7000	6.7000	6.0000	6.1100	-17.987%	7	268	-97.545%
2026-02-10	7.2500	7.4500	7.2500	7.4500	+28.448%	2	266	-97.987%
2026-02-09	5.8000	5.8000	5.8000	5.8000	-6.752%	1	265	-97.414%
2026-02-06	6.2200	6.2200	6.2200	6.2200	-5.758%	1	264	-97.588%
2026-02-02	5.1000	6.6000	5.1000	6.6000	+8.197%	2	264	-97.727%
2026-01-29	6.1000	6.1000	6.1000	6.1000	-25.428%	1	264	-97.541%
2026-01-27	8.1800	8.1800	8.1800	8.1800	-9.513%	4	263	-98.166%
2026-01-23	8.7800	9.2700	8.7800	9.0400	-5.042%	17	267	-98.341%
2026-01-22	9.5000	9.5200	9.4500	9.5200	-17.073%	20	280	-98.424%
2026-01-16	11.4000	12.0000	11.0000	11.4800	-20.828%	8	294	-98.693%
2026-01-13	13.2300	14.5000	13.2300	14.5000	+12.229%	3	294	-98.966%
2026-01-09	12.9200	12.9200	12.9200	12.9200	-7.714%	1	292	-98.839%
2026-01-02	14.0000	14.0000	14.0000	14.0000	+5.660%	2	292	-98.929%
2025-12-29	13.8000	13.8000	13.2500	13.2500	-7.018%	2	290	-98.868%
2025-12-23	14.0000	14.2500	14.0000	14.2500	-2.397%	3	289	-98.947%
2025-12-22	14.6000	14.6000	14.6000	14.6000	+8.148%	1	290	-98.973%
2025-12-19	13.5000	13.5000	13.5000	13.5000	-20.118%	1	291	-98.889%
2025-12-18	17.7000	18.1900	16.9000	16.9000	+23.991%	4	290	-99.112%
2025-12-16	13.6300	13.6300	13.6300	13.6300	+5.089%	1	290	-98.899%
2025-12-15	12.7100	12.9700	12.7100	12.9700	-7.357%	2	291	-98.843%
2025-12-12	17.0000	17.0000	14.0000	14.0000	+20.690%	2	292	-98.929%
2025-12-08	11.6500	11.6500	11.6000	11.6000	-6.752%	2	293	-98.707%
2025-12-01	12.4300	12.4400	12.4300	12.4400	+15.829%	2	292	-98.794%
2025-11-25	11.0000	11.2500	10.7300	10.7400	+28.162%	51	294	-98.603%
2025-11-21	8.4100	8.4100	8.3800	8.3800	-18.084%	5	246	-98.210%
2025-11-17	10.4100	10.4100	10.2300	10.2300	-4.749%	31	246	-98.534%
2025-11-14	10.7000	10.7500	10.7000	10.7400	+0.845%	16	225	-98.603%
2025-11-13	10.6500	10.6500	10.6500	10.6500	+17.550%	1	225	-98.592%
2025-11-07	8.0000	9.0700	8.0000	9.0600	-12.548%	10	225	-98.344%
2025-11-05	9.4300	10.3600	9.4300	10.3600	+8.255%	5	230	-98.552%
2025-11-03	10.2000	10.2000	9.5700	9.5700	-4.108%	2	230	-98.433%
2025-10-30	10.0000	10.0000	9.7400	9.9800	-11.760%	21	230	-98.497%
2025-10-29	10.5900	11.3100	10.5900	11.3100	+2.539%	5	219	-98.674%
2025-10-24	11.1600	11.1600	11.0300	11.0300	+10.300%	2	219	-98.640%
2025-10-20	10.0000	10.0000	10.0000	10.0000	+5.263%	2	218	-98.500%
2025-10-14	9.5000	9.5000	9.5000	9.5000	+1.064%	1	218	-98.421%
2025-10-10	9.4000	9.4000	9.4000	9.4000	-3.787%	2	217	-98.404%
2025-10-09	10.3000	10.3000	9.7700	9.7700	+5.054%	4	217	-98.465%
2025-10-07	9.7500	9.7500	9.3000	9.3000	-6.533%	31	218	-98.387%
2025-10-06	10.1500	10.1500	9.5500	9.9500	-1.777%	26	218	-98.492%
2025-10-03	10.1300	10.1300	10.1300	10.1300	-9.148%	1	216	-98.519%
2025-09-29	11.1500	11.1500	11.1500	11.1500	+0.905%	1	216	-98.655%
2025-09-25	10.4000	11.0500	10.4000	11.0500	+0.821%	2	217	-98.643%
2025-09-24	10.9600	10.9600	10.9600	10.9600	-1.261%	15	217	-98.631%
2025-09-23	11.1000	11.1000	11.1000	11.1000	+5.714%	1	217	-98.649%
2025-09-22	10.5000	10.5000	10.5000	10.5000	+5.000%	1	216	-98.571%
2025-09-19	10.0000	10.0000	10.0000	10.0000	+5.820%	3	217	-98.500%
2025-09-18	9.4500	9.4500	9.4500	9.4500	+8.621%	1	214	-98.413%
2025-09-17	8.8000	8.8000	8.7000	8.7000	+3.571%	4	215	-98.276%
2025-09-16	8.3000	8.4500	8.1800	8.4000	+7.006%	82	214	-98.214%
2025-09-15	7.8000	7.8500	7.7500	7.8500	+5.369%	7	243	-98.089%
2025-09-12	7.6000	7.6500	7.3000	7.4500	+2.759%	14	240	-97.987%
2025-09-10	8.0700	8.0700	7.2500	7.2500	-7.878%	10	238	-97.931%
2025-09-09	8.3600	8.3700	7.8000	7.8700	-5.749%	62	246	-98.094%
2025-09-08	7.9500	8.3500	7.4800	8.3500	-1.183%	11	210	-98.204%
2025-09-05	8.4100	18.7000	6.9600	8.4500	-53.571%	63	205	-98.225%
2025-09-04	17.4200	18.2000	17.4200	18.2000	+8.012%	2	178	-99.176%
2025-09-03	17.1700	17.1700	16.6500	16.8500	-1.749%	13	179	-99.110%
2025-09-02	16.7200	17.1500	15.9000	17.1500	-1.832%	11	178	-99.125%
2025-08-29	17.4700	17.4700	17.4700	17.4700	-7.074%	1	167	-99.141%
2025-08-28	19.7000	19.7000	18.4000	18.8000	+1.622%	15	167	-99.202%
2025-08-26	19.6000	19.6000	18.5000	18.5000	-5.128%	2	156	-99.189%
2025-08-25	19.7800	19.8100	19.5000	19.5000	+0.257%	7	156	-99.231%
2025-08-22	19.4500	19.4500	19.4500	19.4500	+12.363%	1	153	-99.229%
2025-08-21	17.0000	17.3100	17.0000	17.3100	-4.681%	2	153	-99.133%
2025-08-20	17.8700	18.1600	17.8700	18.1600	+0.889%	3	152	-99.174%
2025-08-19	18.0000	18.0000	18.0000	18.0000	-11.374%	5	151	-99.167%
2025-08-18	20.4900	20.7200	20.1200	20.3100	+10.681%	28	147	-99.261%
2025-08-15	18.2100	20.1100	17.9000	18.3500	+3.672%	7	166	-99.183%
2025-08-13	17.1500	17.7000	17.1500	17.7000	+16.371%	3	167	-99.153%
2025-08-12	13.6000	15.2100	10.9700	15.2100	+24.672%	10	168	-99.014%
2025-08-11	12.7500	14.4000	12.2000	12.2000	-13.781%	30	171	-98.770%
2025-08-08	14.1500	14.1500	14.1500	14.1500	-7.516%	75	145	-98.940%
2025-08-04	15.3000	15.3000	15.3000	15.3000	+2.823%	1	70	-99.020%
2025-08-01	14.8800	14.8800	14.8800	14.8800	-33.124%	40	69	-98.992%
2025-07-28	22.7000	22.7000	22.2500	22.2500	-3.471%	2	29	-99.326%
2025-07-25	23.0500	23.0500	23.0500	23.0500	-9.785%	3	28	-99.349%
2025-07-22	25.5500	25.5500	25.5500	25.5500	-4.842%	1	25	-99.413%
2025-07-18	27.2800	27.2800	26.8500	26.8500	-4.956%	2	24	-99.441%
2025-07-17	28.2500	28.2500	28.2500	28.2500	+13.000%	2	22	-99.469%
2025-07-15	26.5000	26.8000	25.0000	25.0000	-18.033%	4	22	-99.400%
2025-07-11	30.5000	30.5000	30.5000	30.5000	+0.893%	1	20	-99.508%
2025-07-09	30.2300	30.2300	30.2300	30.2300	-4.214%	2	19	-99.504%
2025-06-30	31.5600	31.5600	31.5600	31.5600	+2.301%	3	17	-99.525%
2025-06-24	30.8500	30.8500	30.8500	30.8500	+9.049%	1	20	-99.514%
2025-06-23	28.2900	28.2900	28.2900	28.2900	-16.598%	1	19	-99.470%
2025-06-16	33.9200	33.9200	33.9200	33.9200	-7.043%	3	18	-99.558%
2025-06-12	36.4900	36.4900	36.4900	36.4900	-9.297%	1	16	-99.589%
2025-06-10	42.5500	42.5500	40.2300	40.2300	-10.301%	3	15	-99.627%
2025-06-06	44.8500	44.8500	44.8500	44.8500	-45.603%	2	12	-99.666%
2025-05-27	82.4500	82.4500	82.4500	82.4500	-2.886%	2	12	-99.818%
2025-05-21	84.9000	84.9000	84.9000	84.9000	+6.591%	1	12	-99.823%
2025-05-15	79.6500	79.6500	79.6500	79.6500	+0.951%	1	13	-99.812%
2025-05-14	78.9000	78.9000	78.9000	78.9000	+6.838%	1	13	-99.810%
2025-05-13	73.8500	73.8500	73.8500	73.8500	+90.581%	1	14	-99.797%
2025-04-21	38.7500	38.8000	38.7500	38.7500	-4.321%	4	14	-99.613%
2025-04-17	40.8000	40.8000	40.5000	40.5000	-3.110%	6	12	-99.630%
2025-04-08	51.1500	51.1500	41.8000	41.8000	-31.419%	5	12	-99.641%
2025-03-28	68.0500	68.1900	60.9500	60.9500	-28.896%	10	8	-99.754%
2025-03-11	86.2700	86.2700	85.7200	85.7200	-32.610%	2	5	-99.825%
2024-12-19	127.2000	127.2000	127.2000	127.2000	-18.628%	1	6	-99.882%
2024-12-06	156.0200	156.3200	152.9000	156.3200	+50.961%	6	6	-99.904%
2024-12-03	103.5500	103.5500	103.5500	103.5500	+11.572%	3	6	-99.855%
2024-11-26	92.8100	92.8100	92.8100	92.8100	-1.643%	1	8	-99.838%
2024-11-15	94.8000	94.8400	94.3600	94.3600	-5.640%	8	8	-99.841%
2024-11-13	97.4000	100.0000	97.4000	100.0000	+11.421%	2	6	-99.850%
2024-11-11	89.7500	89.7500	89.7500	89.7500	+6.213%	1	7	-99.833%
2024-11-01	84.5000	84.5000	84.5000	84.5000	+1.930%	2	6	-99.822%
2024-10-29	82.9000	82.9000	82.9000	82.9000	-1.345%	1	7	-99.819%
2024-10-28	84.0300	84.0300	84.0300	84.0300	-2.291%	1	7	-99.821%
2024-10-25	87.6000	87.6000	86.0000	86.0000	+33.644%	8	7	-99.826%
2024-10-14	64.3500	64.3500	64.3500	64.3500	+6.188%	2	5	-99.767%
2024-10-07	60.4300	60.6000	60.4300	60.6000	+18.777%	2	3	-99.752%
2024-10-03	51.0200	51.0200	51.0200	51.0200	-1.258%	1	3	-99.706%
2024-10-02	51.6700	51.6700	51.6700	51.6700	-18.630%	1	2	-99.710%
2024-09-27	63.5000	63.5000	63.5000	63.5000	0.000%	2	1	-99.764%