Dark

LULU20270115C300
LULU Jan 15 2027 300.00 Call (LULU270115C00300000)
option OPRA

EOD

Aug 27, 2026

0.1700+13.333%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1300	0.1700	0.1300	0.1700	+13.333%	3	4,574	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,577	+13.333%
2026-08-25	0.1500	0.2600	0.1500	0.1500	-25.000%	11	4,576	+13.333%
2026-08-21	0.1700	0.2000	0.1500	0.2000	+33.333%	61	4,565	-15.000%
2026-08-20	0.1500	0.2000	0.1500	0.1500	-25.000%	16	4,535	+13.333%
2026-08-18	0.1900	0.2000	0.1900	0.2000	-13.043%	11	4,519	-15.000%
2026-08-13	0.2300	0.2300	0.2300	0.2300	+15.000%	2	4,529	-26.087%
2026-08-12	0.2100	0.2100	0.2000	0.2000	-20.000%	10	4,527	-15.000%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-24.242%	4	4,531	-32.000%
2026-08-10	0.3000	0.3300	0.3000	0.3300	+13.793%	6	4,527	-48.485%
2026-08-07	0.2800	0.2900	0.2400	0.2900	-6.452%	3	4,528	-41.379%
2026-08-06	0.3200	0.3200	0.3100	0.3100	-8.824%	6	4,527	-45.161%
2026-08-05	0.3100	0.3400	0.2800	0.3400	+21.429%	8	4,521	-50.000%
2026-08-04	0.3200	0.3200	0.2800	0.2800	-24.324%	22	4,520	-39.286%
2026-08-03	0.3000	0.3700	0.3000	0.3700	+32.143%	46	4,502	-54.054%
2026-07-31	0.3000	0.3000	0.2800	0.2800	+55.556%	6	4,496	-39.286%
2026-07-30	0.2500	0.2500	0.1800	0.1800	-45.455%	23	4,496	-5.556%
2026-07-29	0.3400	0.3400	0.3200	0.3300	-15.385%	46	4,479	-48.485%
2026-07-28	0.3900	0.3900	0.3900	0.3900	+50.000%	1	4,453	-56.410%
2026-07-23	0.2500	0.2600	0.2500	0.2600	-10.345%	12	4,453	-34.615%
2026-07-22	0.2900	0.3000	0.2900	0.2900	-9.375%	13	4,465	-41.379%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-23.810%	1	4,456	-46.875%
2026-07-16	0.4000	0.4500	0.4000	0.4200	+10.526%	6	4,457	-59.524%
2026-07-15	0.4300	0.4500	0.3800	0.3800	-15.556%	8	4,459	-55.263%
2026-07-10	0.4200	0.4500	0.4200	0.4500	+4.651%	14	4,463	-62.222%
2026-07-08	0.4300	0.4300	0.4300	0.4300	-15.686%	1	4,469	-60.465%
2026-07-07	0.4000	0.5100	0.4000	0.5100	+27.500%	23	4,469	-66.667%
2026-07-02	0.4900	0.4900	0.4000	0.4000	-18.367%	6	4,468	-57.500%
2026-06-30	0.4900	0.4900	0.4900	0.4900	+44.118%	2	4,468	-65.306%
2026-06-29	0.3400	0.3400	0.3400	0.3400	-15.000%	1	4,468	-50.000%
2026-06-25	0.3400	0.4000	0.3400	0.4000	-14.894%	14	4,469	-57.500%
2026-06-23	0.4200	0.4700	0.2300	0.4700	+30.556%	18	4,467	-63.830%
2026-06-22	0.4100	0.4100	0.3100	0.3600	-10.000%	15	4,473	-52.778%
2026-06-18	0.3900	0.4400	0.3900	0.4000	-4.762%	23	4,462	-57.500%
2026-06-17	0.4600	0.5600	0.4200	0.4200	-8.696%	9	4,462	-59.524%
2026-06-16	0.4900	0.5500	0.4600	0.4600	-16.364%	206	4,462	-63.043%
2026-06-15	0.5100	0.5500	0.5100	0.5500	0.000%	16	4,648	-69.091%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-8.333%	1	4,643	-69.091%
2026-06-10	0.6400	0.6700	0.6000	0.6000	-7.692%	5	4,643	-71.667%
2026-06-09	0.5800	0.6500	0.5800	0.6500	+8.333%	28	4,642	-73.846%
2026-06-08	0.6400	0.7300	0.5000	0.6000	-10.448%	83	4,644	-71.667%
2026-06-05	0.9500	1.0000	0.5000	0.6700	-43.697%	128	4,645	-74.627%
2026-06-04	0.5000	1.2000	0.5000	1.1900	+11.215%	48	4,618	-85.714%
2026-06-03	1.1200	1.1200	0.9700	1.0700	-3.604%	15	4,603	-84.112%
2026-06-02	1.0400	1.2000	1.0400	1.1100	-3.478%	29	4,593	-84.685%
2026-06-01	1.1000	1.1500	1.1000	1.1500	0.000%	14	4,570	-85.217%
2026-05-29	1.2000	1.2200	1.1500	1.1500	-2.542%	97	4,582	-85.217%
2026-05-28	1.3000	1.3000	0.9900	1.1800	-9.231%	85	4,540	-85.593%
2026-05-27	1.0500	1.3000	1.0500	1.3000	+31.313%	9	4,486	-86.923%
2026-05-26	0.9900	0.9900	0.9900	0.9900	+3.125%	1	4,479	-82.828%
2026-05-22	0.9600	0.9600	0.9600	0.9600	-3.030%	1	4,479	-82.292%
2026-05-21	0.8800	0.9900	0.8800	0.9900	-2.941%	20	4,479	-82.828%
2026-05-20	0.8900	1.0200	0.8900	1.0200	+18.605%	35	4,479	-83.333%
2026-05-19	0.9000	0.9000	0.8500	0.8600	-6.522%	12	4,446	-80.233%
2026-05-18	0.9000	0.9200	0.8000	0.9200	+1.099%	138	4,446	-81.522%
2026-05-15	0.8800	1.0000	0.8800	0.9100	-20.870%	16	4,446	-81.319%
2026-05-14	0.9000	1.1500	0.9000	1.1500	+29.213%	3	4,459	-85.217%
2026-05-13	0.9200	1.0200	0.6000	0.8900	-11.000%	25	4,463	-80.899%
2026-05-12	0.9500	1.1200	0.9200	1.0000	0.000%	45	4,463	-83.000%
2026-05-11	1.1700	1.1700	1.0000	1.0000	-21.260%	8	4,463	-83.000%
2026-05-08	1.2100	1.2700	1.0300	1.2700	+10.435%	35	4,466	-86.614%
2026-05-07	1.2000	1.2000	1.1500	1.1500	-6.504%	3	4,475	-85.217%
2026-05-06	1.2300	1.2300	1.2300	1.2300	+7.895%	2	4,475	-86.179%
2026-05-05	1.0000	1.2000	1.0000	1.1400	+8.571%	10	4,473	-85.088%
2026-05-04	1.1100	1.1100	1.0100	1.0500	-22.222%	20	4,470	-83.810%
2026-05-01	1.4000	1.4000	1.2500	1.3500	+1.504%	40	4,465	-87.407%
2026-04-30	1.3500	1.4000	1.3000	1.3300	-1.481%	138	4,465	-87.218%
2026-04-29	1.6000	1.6000	1.3000	1.3500	-12.903%	40	4,472	-87.407%
2026-04-28	1.7600	1.8200	1.5500	1.5500	-8.824%	31	4,477	-89.032%
2026-04-27	1.7300	1.8900	1.7000	1.7000	+12.583%	8	4,457	-90.000%
2026-04-24	1.6000	1.6000	1.4800	1.5100	-8.485%	103	4,460	-88.742%
2026-04-23	1.6200	1.9000	1.2500	1.6500	-40.000%	233	4,438	-89.697%
2026-04-22	3.3000	3.3000	2.6900	2.7500	-19.118%	11	4,494	-93.818%
2026-04-21	3.2600	3.5500	3.2600	3.4000	+7.937%	26	4,479	-95.000%
2026-04-20	3.1500	3.1500	3.1500	3.1500	-1.563%	2	4,479	-94.603%
2026-04-17	3.3000	3.3000	3.2000	3.2000	+10.345%	5	4,481	-94.688%
2026-04-16	2.9000	2.9000	2.9000	2.9000	+6.618%	1	4,483	-94.138%
2026-04-15	2.8000	2.8200	2.6200	2.7200	+2.256%	12	4,482	-93.750%
2026-04-14	2.4000	2.6700	2.4000	2.6600	-10.135%	10	4,488	-93.609%
2026-04-10	2.9500	2.9600	2.9500	2.9600	-7.500%	11	4,490	-94.257%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+21.673%	1	4,480	-94.688%
2026-04-08	3.3000	3.3000	2.6300	2.6300	+9.583%	3	4,480	-93.536%
2026-04-07	2.3500	2.4000	2.3000	2.4000	-9.434%	13	4,481	-92.917%
2026-04-06	2.6200	2.6500	2.5000	2.6500	+6.000%	749	4,472	-93.585%
2026-04-02	2.5000	2.5000	2.5000	2.5000	-16.944%	2	4,404	-93.200%
2026-04-01	2.3800	3.3300	2.3800	3.0100	+16.667%	31	4,404	-94.352%
2026-03-31	2.0100	2.5800	2.0100	2.5800	+29.000%	32	4,417	-93.411%
2026-03-30	1.9500	2.1300	1.9500	2.0000	+4.167%	15	4,395	-91.500%
2026-03-27	2.0000	2.0500	1.8000	1.9200	-16.883%	22	4,397	-91.146%
2026-03-26	2.6500	2.7800	2.2100	2.3100	-21.429%	90	4,395	-92.641%
2026-03-25	2.7500	2.9500	2.7500	2.9400	+1.379%	25	4,412	-94.218%
2026-03-24	3.1000	3.2000	2.9000	2.9000	-16.667%	5	4,414	-94.138%
2026-03-23	3.8000	3.8500	3.4000	3.4800	-0.571%	13	4,411	-95.115%
2026-03-20	3.8000	3.8000	3.5000	3.5000	-2.778%	27	4,407	-95.143%
2026-03-19	3.8000	4.2000	3.6000	3.6000	-10.670%	7	4,409	-95.278%
2026-03-18	3.0000	4.1000	3.0000	4.0300	+15.143%	428	4,410	-95.782%
2026-03-17	4.4000	4.4000	3.4000	3.5000	-14.216%	40	4,805	-95.143%
2026-03-16	4.0000	4.3000	4.0000	4.0800	-4.000%	14	4,789	-95.833%
2026-03-13	4.0500	4.3000	4.0500	4.2500	-3.409%	4	4,789	-96.000%
2026-03-12	4.7000	4.8000	4.1000	4.4000	-12.000%	73	4,787	-96.136%
2026-03-11	5.4800	5.5200	4.8000	5.0000	-6.542%	27	4,734	-96.600%
2026-03-10	6.3400	6.3400	5.3500	5.3500	-10.833%	13	4,737	-96.822%
2026-03-09	5.3000	6.0000	5.2000	6.0000	0.000%	15	4,729	-97.167%
2026-03-06	7.0600	7.0600	5.6000	6.0000	-4.762%	4	4,741	-97.167%
2026-03-05	6.7000	6.7000	6.0000	6.3000	+4.132%	12	4,738	-97.302%
2026-03-04	6.6000	6.6500	6.0500	6.0500	-8.886%	23	4,738	-97.190%
2026-03-03	7.2500	7.2500	6.0000	6.6400	-5.816%	39	4,728	-97.440%
2026-03-02	7.0000	7.3500	7.0000	7.0500	-17.059%	43	4,721	-97.589%
2026-02-27	8.1000	8.6300	8.1000	8.5000	-1.163%	7	4,730	-98.000%
2026-02-26	9.0000	9.5000	8.6000	8.6000	+1.176%	37	4,735	-98.023%
2026-02-25	7.8000	8.5000	7.8000	8.5000	+7.595%	37	4,785	-98.000%
2026-02-23	8.8000	8.8000	7.9000	7.9000	-14.687%	5	4,785	-97.848%
2026-02-20	9.5000	11.0400	9.2600	9.2600	+1.758%	29	4,788	-98.164%
2026-02-19	8.3000	9.1000	8.3000	9.1000	+8.076%	6	4,801	-98.132%
2026-02-18	8.7000	8.7000	8.4200	8.4200	+8.645%	5	4,805	-97.981%
2026-02-17	7.7500	7.7500	7.0000	7.7500	0.000%	9	4,808	-97.806%
2026-02-13	7.2500	7.8100	7.1800	7.7500	+12.319%	54	4,859	-97.806%
2026-02-12	6.0500	7.1500	6.0000	6.9000	-7.008%	63	4,859	-97.536%
2026-02-11	7.8300	7.8300	7.3000	7.4200	-12.706%	5	4,912	-97.709%
2026-02-10	7.5500	8.7500	7.5500	8.5000	+20.567%	17	4,913	-98.000%
2026-02-09	6.9500	7.2000	6.6700	7.0500	+5.224%	206	4,906	-97.589%
2026-02-06	7.0000	7.1000	6.7000	6.7000	+2.290%	18	5,110	-97.463%
2026-02-05	7.1700	7.1700	6.5500	6.5500	-6.695%	35	5,108	-97.405%
2026-02-04	7.1000	7.6500	7.0200	7.0200	+6.364%	10	5,130	-97.578%
2026-02-03	8.2500	8.2500	6.4500	6.6000	-15.385%	20	5,136	-97.424%
2026-02-02	6.3500	8.4500	6.3500	7.8000	+13.703%	46	5,134	-97.821%
2026-01-30	6.5400	7.0000	6.5000	6.8600	+13.388%	38	5,166	-97.522%
2026-01-29	7.4000	7.5500	6.0500	6.0500	-20.395%	62	5,157	-97.190%
2026-01-28	8.6000	8.6000	7.4500	7.6000	-12.644%	72	5,120	-97.763%
2026-01-27	9.0000	9.2200	8.6000	8.7000	-15.534%	30	5,080	-98.046%
2026-01-26	9.8700	10.5000	9.7500	10.3000	+3.622%	20	5,061	-98.350%
2026-01-23	10.8000	10.8000	9.9000	9.9400	-10.045%	47	5,051	-98.290%
2026-01-22	11.0000	11.0500	10.8800	11.0500	+12.755%	9	5,028	-98.462%
2026-01-21	10.1500	11.5000	9.5000	9.8000	-2.000%	24	5,026	-98.265%
2026-01-20	11.9000	12.5000	9.7500	10.0000	-22.300%	195	5,015	-98.300%
2026-01-16	12.9000	13.0000	12.6500	12.8700	-7.410%	88	5,045	-98.679%
2026-01-15	12.9000	13.9000	12.6000	13.9000	+4.276%	6	5,045	-98.777%
2026-01-14	15.0000	16.0000	13.3300	13.3300	-16.216%	87	5,046	-98.725%
2026-01-13	15.0000	16.0000	15.0000	15.9100	+4.671%	17	5,072	-98.931%
2026-01-12	14.2500	16.0000	14.2500	15.2000	+17.829%	30	5,080	-98.882%
2026-01-09	15.9000	16.0800	12.8000	12.9000	-21.818%	419	5,082	-98.682%
2026-01-08	15.8000	17.3500	15.7600	16.5000	-0.602%	41	5,095	-98.970%
2026-01-07	16.9000	17.7000	16.1500	16.6000	-4.871%	21	5,129	-98.976%
2026-01-06	15.5800	17.7900	15.5800	17.4500	+4.742%	35	5,117	-99.026%
2026-01-05	16.2000	18.0000	16.1600	16.6600	+4.125%	39	5,109	-98.980%
2026-01-02	15.8000	16.4500	15.5600	16.0000	+8.844%	328	5,115	-98.938%
2025-12-31	14.9500	14.9500	14.7000	14.7000	-6.962%	85	4,835	-98.844%
2025-12-30	15.8900	16.2500	15.5300	15.8000	-2.469%	21	4,835	-98.924%
2025-12-29	14.5000	16.2000	14.5000	16.2000	+10.731%	15	4,829	-98.951%
2025-12-26	15.1600	15.1600	14.5000	14.6300	-9.524%	15	4,822	-98.838%
2025-12-24	16.1700	16.1700	16.1700	16.1700	+1.063%	20	4,822	-98.949%
2025-12-23	16.0000	16.3100	16.0000	16.0000	-2.439%	10	4,822	-98.938%
2025-12-22	15.7000	16.4000	15.1700	16.4000	+6.840%	89	4,828	-98.963%
2025-12-19	18.0200	18.0200	15.3500	15.3500	-13.326%	162	4,820	-98.893%
2025-12-18	22.1000	22.1000	17.7100	17.7100	+8.650%	174	4,665	-99.040%
2025-12-17	14.4400	16.5000	14.4400	16.3000	+7.378%	45	4,789	-98.957%
2025-12-16	15.4500	15.4500	15.1800	15.1800	-3.985%	23	4,829	-98.880%
2025-12-15	15.6900	15.8100	13.2000	15.8100	+2.000%	131	4,806	-98.925%
2025-12-12	19.3000	21.0000	15.4500	15.5000	+13.139%	359	4,755	-98.903%
2025-12-11	14.5000	14.5000	13.2500	13.7000	-4.861%	58	4,886	-98.759%
2025-12-10	13.3000	15.0000	13.3000	14.4000	+10.769%	12	4,865	-98.819%
2025-12-09	12.8100	13.0000	12.8000	13.0000	+0.231%	69	4,861	-98.692%
2025-12-08	14.5000	14.5000	12.5500	12.9700	-16.592%	20	4,799	-98.689%
2025-12-05	14.0000	16.0100	14.0000	15.5500	+13.919%	98	4,790	-98.907%
2025-12-04	12.9100	13.8000	12.5000	13.6500	+5.405%	34	4,809	-98.755%
2025-12-03	13.0000	13.5100	12.3000	12.9500	-0.461%	69	4,822	-98.687%
2025-12-02	13.1000	13.2000	12.9300	13.0100	-2.180%	7	4,771	-98.693%
2025-12-01	13.3000	13.7000	12.0000	13.3000	-5.000%	46	4,772	-98.722%
2025-11-28	13.5000	14.7500	12.9500	14.0000	+6.870%	42	4,770	-98.786%
2025-11-26	12.8000	13.7000	12.5000	13.1000	+2.665%	219	4,735	-98.702%
2025-11-25	11.1500	12.7600	11.1000	12.7600	+14.439%	34	4,735	-98.668%
2025-11-24	10.1000	11.1500	9.9100	11.1500	+4.206%	5	4,766	-98.475%
2025-11-21	9.6500	10.7000	9.6500	10.7000	+12.632%	62	4,766	-98.411%
2025-11-20	10.4400	10.4400	9.5000	9.5000	-7.317%	16	4,772	-98.211%
2025-11-19	10.2000	11.1000	10.2000	10.2500	+3.015%	25	4,786	-98.341%
2025-11-18	9.5000	10.0000	9.5000	9.9500	0.000%	14	4,780	-98.291%
2025-11-17	10.5000	10.7000	9.9500	9.9500	-16.597%	27	4,779	-98.291%
2025-11-14	10.7000	12.2000	10.7000	11.9300	+0.252%	13	4,798	-98.575%
2025-11-13	13.5000	13.5000	11.7000	11.9000	-2.459%	9	4,802	-98.571%
2025-11-12	11.9000	12.2000	11.9000	12.2000	+4.721%	7	4,807	-98.607%
2025-11-11	11.3000	12.0000	11.3000	11.6500	+2.915%	19	4,812	-98.541%
2025-11-10	10.7600	11.3200	10.2000	11.3200	+1.982%	28	4,831	-98.498%
2025-11-07	10.1500	11.1000	9.9000	11.1000	+10.448%	27	4,836	-98.468%
2025-11-06	10.8400	10.8400	10.0000	10.0500	-11.842%	76	4,838	-98.308%
2025-11-05	9.9500	11.9300	9.4000	11.4000	+21.277%	101	4,821	-98.509%
2025-11-04	10.1000	10.4000	9.4000	9.4000	-14.932%	89	4,837	-98.191%
2025-11-03	10.8300	11.1000	10.2000	11.0500	-3.913%	60	4,782	-98.462%
2025-10-31	10.8900	11.5000	10.8900	11.5000	+4.545%	19	4,782	-98.522%
2025-10-30	10.5000	11.2000	10.1000	11.0000	-2.222%	25	4,788	-98.455%
2025-10-29	11.5000	11.9500	11.2000	11.2500	-13.462%	44	4,786	-98.489%
2025-10-28	12.6900	13.0000	11.4000	13.0000	+1.881%	45	4,807	-98.692%
2025-10-27	14.0000	14.2000	12.7600	12.7600	+5.892%	66	4,811	-98.668%
2025-10-24	12.0000	13.0000	12.0000	12.0500	-4.517%	120	4,811	-98.589%
2025-10-23	12.9500	12.9500	12.2500	12.6200	+6.050%	130	4,845	-98.653%
2025-10-22	12.2000	12.6000	11.5000	11.9000	-11.852%	95	4,959	-98.571%
2025-10-21	10.5000	13.6000	10.5000	13.5000	+27.962%	134	5,029	-98.741%
2025-10-20	10.2500	11.5000	10.2500	10.5500	+8.205%	216	5,123	-98.389%
2025-10-17	9.2000	9.9000	8.6700	9.7500	+2.632%	484	5,230	-98.256%
2025-10-16	9.5000	9.8000	8.7000	9.5000	-1.860%	272	5,026	-98.211%
2025-10-15	29.0300	29.0300	9.6000	9.6800	-9.108%	148	4,873	-98.244%
2025-10-14	9.2500	11.1000	9.2500	10.6500	+1.429%	454	4,842	-98.404%
2025-10-13	9.9000	10.6000	9.0500	10.5000	+9.375%	745	4,897	-98.381%
2025-10-10	10.4500	11.7500	9.3800	9.6000	-7.692%	596	4,373	-98.229%
2025-10-09	11.9500	11.9500	10.2000	10.4000	+1.463%	40	4,358	-98.365%
2025-10-08	10.4000	11.0000	10.1500	10.2500	+0.490%	28	4,344	-98.341%
2025-10-07	10.9500	11.0500	10.0500	10.2000	-5.556%	138	4,262	-98.333%
2025-10-06	10.4100	11.2000	10.3000	10.8000	-1.818%	81	4,262	-98.426%
2025-10-03	12.0000	12.0000	10.9000	11.0000	-6.063%	42	4,238	-98.455%
2025-10-02	11.6000	12.2000	11.6000	11.7100	+1.826%	98	4,246	-98.548%
2025-10-01	12.5000	12.6000	11.4000	11.5000	-1.709%	76	4,332	-98.522%
2025-09-30	12.2500	12.6000	11.6200	11.7000	-4.568%	83	4,375	-98.547%
2025-09-29	11.9500	12.4500	11.4000	12.2600	+5.781%	138	4,339	-98.613%
2025-09-26	10.8800	11.9000	10.8800	11.5900	+5.364%	46	4,376	-98.533%
2025-09-25	12.7600	12.7600	10.8000	11.0000	-15.709%	77	4,346	-98.455%
2025-09-24	12.1500	13.2000	11.5000	13.0500	+10.593%	71	4,363	-98.697%
2025-09-23	12.1800	13.2500	11.1000	11.8000	+0.941%	136	4,401	-98.559%
2025-09-22	10.6300	12.5500	9.4000	11.6900	+9.765%	151	4,398	-98.546%
2025-09-19	10.9000	11.1000	10.0000	10.6500	+0.472%	6,191	4,407	-98.404%
2025-09-18	10.2500	11.5000	10.2000	10.6000	+13.369%	224	10,121	-98.396%
2025-09-17	9.2000	9.8000	9.2000	9.3500	+1.630%	106	9,992	-98.182%
2025-09-16	8.7000	9.5000	8.6900	9.2000	+5.747%	569	10,060	-98.152%
2025-09-15	8.2700	8.9000	8.0500	8.7000	+5.455%	177	9,697	-98.046%
2025-09-12	9.8500	9.8500	8.0000	8.2500	-6.780%	1,088	9,658	-97.939%
2025-09-11	8.5000	9.6000	8.4000	8.8500	+2.312%	112	9,335	-98.079%
2025-09-10	8.8500	9.2900	8.5000	8.6500	0.000%	1,044	9,321	-98.035%
2025-09-09	9.4500	9.4500	8.6000	8.6500	-7.979%	325	8,372	-98.035%
2025-09-08	9.5000	9.7000	8.2300	9.4000	-1.053%	3,762	8,319	-98.191%
2025-09-05	8.3000	11.6500	7.4500	9.5000	-54.762%	4,515	5,206	-98.211%
2025-09-04	19.0000	21.2500	18.6500	21.0000	+14.754%	412	2,705	-99.190%
2025-09-03	19.3700	19.3700	18.1000	18.3000	-2.918%	46	2,469	-99.071%
2025-09-02	19.0600	19.4200	17.6000	18.8500	-3.531%	51	2,428	-99.098%
2025-08-29	20.8400	20.9000	19.1000	19.5400	-5.375%	41	2,391	-99.130%
2025-08-28	22.1000	22.1000	20.3000	20.6500	-4.398%	32	2,391	-99.177%
2025-08-27	21.4000	22.3000	21.4000	21.6000	+8.000%	27	2,362	-99.213%
2025-08-26	20.2700	20.5800	19.9500	20.0000	-6.103%	1,039	2,378	-99.150%
2025-08-25	22.0500	22.0500	20.7400	21.3000	-5.333%	43	1,395	-99.202%
2025-08-22	19.5000	22.5000	19.5000	22.5000	+14.620%	97	1,373	-99.244%
2025-08-21	19.0000	19.8000	19.0000	19.6300	+0.153%	22	1,365	-99.134%
2025-08-20	19.8000	20.0000	18.8100	19.6000	+0.513%	51	1,359	-99.133%
2025-08-19	23.2500	23.2500	19.1000	19.5000	-11.565%	186	1,321	-99.128%
2025-08-18	21.0500	23.3800	21.0000	22.0500	+8.889%	190	1,234	-99.229%
2025-08-15	19.0000	20.7000	18.7500	20.2500	+8.754%	228	1,119	-99.160%
2025-08-14	17.6000	18.6200	17.4000	18.6200	-5.242%	18	938	-99.087%
2025-08-13	17.5000	19.8500	17.5000	19.6500	+16.272%	88	939	-99.135%
2025-08-12	15.5900	17.0500	15.1000	16.9000	+13.575%	19	941	-98.994%
2025-08-11	15.2500	15.6800	14.8500	14.8800	-3.377%	95	933	-98.858%
2025-08-08	15.1000	16.1500	14.7000	15.4000	-2.532%	91	887	-98.896%
2025-08-07	16.5500	16.5500	15.5000	15.8000	-7.602%	62	842	-98.924%
2025-08-06	17.8500	17.8500	17.1000	17.1000	-2.286%	15	799	-99.006%
2025-08-05	17.4800	17.9000	17.1500	17.5000	+0.575%	35	796	-99.029%
2025-08-04	17.2000	17.6000	16.0000	17.4000	+2.053%	76	798	-99.023%
2025-08-01	17.0000	17.5500	16.0000	17.0500	-8.579%	40	739	-99.003%
2025-07-31	19.8300	20.7000	18.5500	18.6500	-12.235%	73	708	-99.088%
2025-07-30	22.5000	22.7000	21.0000	21.2500	-7.407%	20	682	-99.200%
2025-07-29	23.5000	24.3600	22.9500	22.9500	-4.295%	27	678	-99.259%
2025-07-28	25.2500	25.5000	23.9800	23.9800	-2.679%	17	660	-99.291%
2025-07-25	25.4500	25.4500	24.4200	24.6400	-3.938%	8	653	-99.310%
2025-07-24	26.2500	26.2500	25.2000	25.6500	-6.727%	63	652	-99.337%
2025-07-23	27.8000	27.9300	27.5000	27.5000	-1.292%	3	637	-99.382%
2025-07-22	26.2000	28.0000	26.2000	27.8600	+3.185%	8	637	-99.390%
2025-07-21	29.2000	29.3200	26.8500	27.0000	-8.288%	117	631	-99.370%
2025-07-18	30.0000	30.0000	29.4400	29.4400	-6.242%	8	536	-99.423%
2025-07-17	31.0000	31.5000	30.7000	31.4000	+8.276%	23	530	-99.459%
2025-07-16	28.0000	30.0000	28.0000	29.0000	+5.455%	17	539	-99.414%
2025-07-15	29.8200	30.5500	27.2100	27.5000	-7.563%	31	527	-99.382%
2025-07-14	32.5300	32.5300	29.7500	29.7500	-10.256%	41	506	-99.429%
2025-07-11	34.0500	34.0500	33.1500	33.1500	-7.402%	10	484	-99.487%
2025-07-10	34.0000	35.9000	34.0000	35.8000	+11.526%	18	483	-99.525%
2025-07-09	32.9000	32.9000	32.1000	32.1000	-7.359%	9	486	-99.470%
2025-07-08	35.2500	35.5000	34.6500	34.6500	-0.574%	8	479	-99.509%
2025-07-07	37.3300	37.3300	34.3500	34.8500	-13.502%	34	473	-99.512%
2025-07-03	40.2900	41.1500	39.3400	40.2900	+2.912%	14	487	-99.578%
2025-07-02	38.6800	39.3000	37.0000	39.1500	0.000%	6	487	-99.566%
2025-07-01	35.3000	40.0000	35.3000	39.1500	+14.307%	17	488	-99.566%
2025-06-30	34.6000	35.2800	33.9500	34.2500	+2.545%	18	488	-99.504%
2025-06-27	33.7500	34.6900	33.4000	33.4000	+0.906%	42	489	-99.491%
2025-06-26	32.4500	33.1000	31.3400	33.1000	+1.069%	12	454	-99.486%
2025-06-25	33.5500	34.1500	31.7300	32.7500	-2.385%	36	449	-99.481%
2025-06-24	33.4000	34.0000	32.6800	33.5500	+9.141%	22	445	-99.493%
2025-06-23	30.0000	30.7400	28.2000	30.7400	-4.027%	68	441	-99.447%
2025-06-20	33.0000	33.0000	31.7100	32.0300	+0.471%	178	402	-99.469%
2025-06-18	33.2400	34.0000	31.8800	31.8800	-7.326%	24	290	-99.467%
2025-06-17	35.7500	36.5000	34.4000	34.4000	-7.027%	12	290	-99.506%
2025-06-16	35.5000	37.0000	35.5000	37.0000	-3.896%	45	290	-99.541%
2025-06-13	37.5000	38.7500	35.3900	38.5000	-2.778%	40	264	-99.558%
2025-06-12	41.5000	41.5000	38.3700	39.6000	-7.260%	31	250	-99.571%
2025-06-11	45.1300	45.1300	41.7100	42.7000	-4.794%	20	221	-99.602%
2025-06-10	45.8500	46.0000	44.7000	44.8500	-4.939%	4	208	-99.621%
2025-06-09	47.1000	48.2600	46.5800	47.1800	-5.640%	32	206	-99.640%
2025-06-06	50.8000	51.0000	47.2500	50.0000	-47.368%	92	205	-99.660%
2025-06-05	95.0000	95.0000	95.0000	95.0000	0.000%	6	174	-99.821%
2025-06-04	95.0000	95.0000	95.0000	95.0000	-1.636%	1	179	-99.821%
2025-06-03	93.5000	98.5500	93.5000	96.5800	+14.161%	49	179	-99.824%
2025-06-02	83.3500	84.6000	83.2500	84.6000	+3.676%	16	184	-99.799%
2025-05-23	81.2000	81.6000	81.2000	81.6000	-9.584%	4	185	-99.792%
2025-05-21	90.2500	90.2500	90.2500	90.2500	-2.136%	2	185	-99.812%
2025-05-20	90.0000	92.2800	90.0000	92.2200	+2.695%	4	186	-99.816%
2025-05-19	89.8500	89.8500	89.7500	89.8000	+1.240%	4	187	-99.811%
2025-05-16	87.1800	88.8000	87.1800	88.7000	+4.353%	6	189	-99.808%
2025-05-14	84.2500	85.0000	84.2500	85.0000	+7.595%	5	191	-99.800%
2025-05-13	77.5300	79.1300	77.5300	79.0000	+6.040%	11	193	-99.785%
2025-05-12	75.2500	75.2500	74.5000	74.5000	+20.961%	3	189	-99.772%
2025-05-09	61.5900	61.5900	61.5900	61.5900	+10.773%	2	192	-99.724%
2025-05-07	58.0000	58.0000	55.6000	55.6000	-1.015%	12	192	-99.694%
2025-05-06	56.0000	56.6000	55.7100	56.1700	-6.461%	4	187	-99.697%
2025-05-05	60.0500	60.0500	60.0500	60.0500	+6.623%	1	185	-99.717%
2025-05-02	56.3200	56.3200	56.3200	56.3200	+3.720%	2	186	-99.698%
2025-05-01	56.2400	56.3000	53.7200	54.3000	+1.117%	73	185	-99.687%
2025-04-30	53.8700	54.1400	53.5500	53.7000	+1.225%	80	186	-99.683%
2025-04-28	53.4400	53.7000	53.0500	53.0500	-4.500%	22	201	-99.680%
2025-04-24	54.7000	55.5500	54.7000	55.5500	-1.855%	2	194	-99.694%
2025-04-23	56.4000	56.6000	56.4000	56.6000	+9.098%	2	194	-99.700%
2025-04-22	51.0600	51.8800	51.0600	51.8800	+17.031%	2	196	-99.672%
2025-04-17	43.1500	44.5000	43.1000	44.3300	-11.340%	158	127	-99.617%
2025-04-15	50.0000	50.0000	50.0000	50.0000	+0.241%	1	127	-99.660%
2025-04-14	50.0000	50.6500	49.8800	49.8800	-5.495%	3	128	-99.659%
2025-04-11	52.7800	52.7800	52.7800	52.7800	+11.116%	2	127	-99.678%
2025-04-10	48.7200	49.0000	47.0500	47.5000	-18.385%	6	127	-99.642%
2025-04-09	45.1000	65.8000	44.2000	58.2000	+28.562%	23	124	-99.708%
2025-04-08	45.2700	45.2700	45.2700	45.2700	-16.136%	1	117	-99.624%
2025-04-07	51.0000	56.0700	51.0000	53.9800	+3.808%	3	117	-99.685%
2025-04-04	40.4300	52.0000	40.4300	52.0000	+12.798%	22	114	-99.673%
2025-04-03	44.2200	46.1000	41.0000	46.1000	-26.965%	58	103	-99.631%
2025-04-02	61.7700	63.1200	61.7700	63.1200	+6.712%	3	100	-99.731%
2025-04-01	61.4500	61.4500	59.1500	59.1500	-5.056%	15	100	-99.713%
2025-03-31	65.6000	65.6000	62.3000	62.3000	-9.710%	20	86	-99.727%
2025-03-28	71.3500	73.0000	65.0000	69.0000	-33.654%	112	66	-99.754%
2025-03-27	99.1000	104.0000	99.1000	104.0000	+4.240%	4	11	-99.837%
2025-03-25	99.7700	99.7700	99.7700	99.7700	+12.990%	1	10	-99.830%
2025-03-12	88.3000	88.3000	88.3000	88.3000	-9.852%	3	10	-99.807%
2025-03-07	97.9500	97.9500	97.9500	97.9500	-18.687%	2	7	-99.826%
2025-02-24	121.8900	121.8900	120.4600	120.4600	-20.230%	2	7	-99.859%
2025-02-10	151.0100	151.0100	151.0100	151.0100	+2.693%	1	7	-99.887%
2025-02-03	147.0500	147.0500	147.0500	147.0500	-13.703%	1	8	-99.884%
2025-01-30	170.4000	170.4000	170.4000	170.4000	+5.465%	1	9	-99.900%
2025-01-29	161.5700	161.5700	161.5700	161.5700	+1.349%	1	9	-99.895%
2025-01-28	159.4200	159.4200	159.4200	159.4200	+7.767%	1	9	-99.893%
2025-01-27	147.9300	147.9300	147.9300	147.9300	+13.487%	1	9	-99.885%
2025-01-21	130.3500	130.3500	130.3500	130.3500	-3.064%	1	9	-99.870%
2025-01-17	134.4700	134.4700	134.4700	134.4700	-0.429%	2	9	-99.874%
2025-01-15	139.8600	139.8600	135.0500	135.0500	-6.894%	2	9	-99.874%
2025-01-14	146.3000	146.3000	145.0500	145.0500	+11.749%	2	9	-99.883%
2024-12-20	129.8000	129.8000	129.8000	129.8000	-11.677%	1	8	-99.869%
2024-12-13	146.9600	146.9600	146.9600	146.9600	-9.840%	2	8	-99.884%
2024-12-09	163.0000	163.0000	163.0000	163.0000	+7.307%	1	7	-99.896%
2024-12-06	156.5500	162.0400	151.9000	151.9000	+37.342%	14	8	-99.888%
2024-12-04	110.6000	110.6000	110.6000	110.6000	+24.536%	5	9	-99.846%
2024-11-18	96.0000	96.0000	88.8100	88.8100	-10.329%	4	6	-99.809%
2024-11-01	99.0400	99.0400	99.0400	99.0400	+20.034%	6	3	-99.828%
2024-10-21	82.5100	82.5100	82.5100	82.5100	+4.961%	3	3	-99.794%
2024-10-16	78.6100	78.6100	78.6100	78.6100	+23.271%	1	3	-99.784%
2024-10-04	63.7700	63.7700	63.7700	63.7700	+5.719%	2	4	-99.733%
2024-10-01	60.0300	60.3200	60.0300	60.3200	-4.828%	2	3	-99.718%
2024-09-30	63.3600	63.3800	63.3600	63.3800	-8.740%	2	3	-99.732%
2024-09-27	69.6500	69.6500	69.4500	69.4500	+20.783%	8	3	-99.755%
2024-09-16	57.5000	57.5000	57.5000	57.5000	0.000%	1	1	-99.704%