Dark

LULU20270115C290
LULU Jan 15 2027 290.00 Call (LULU270115C00290000)
option OPRA

EOD

Aug 27, 2026

0.17000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.1700	0.1700	0.1700	0.000%	1	298	0.000%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-48.485%	3	298	0.000%
2026-08-07	0.3300	0.3300	0.3300	0.3300	+17.857%	1	298	-48.485%
2026-07-28	0.5400	0.5400	0.2800	0.2800	-12.500%	2	299	-39.286%
2026-07-22	0.3300	0.3300	0.3200	0.3200	-13.514%	16	298	-46.875%
2026-07-21	0.3700	0.3700	0.3700	0.3700	-15.909%	3	298	-54.054%
2026-07-08	0.4400	0.4400	0.4400	0.4400	-10.204%	1	298	-61.364%
2026-06-23	0.4900	0.4900	0.4900	0.4900	+63.333%	6	298	-65.306%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-68.421%	1	296	-43.333%
2026-06-05	0.9500	0.9500	0.9500	0.9500	-24.000%	8	296	-82.105%
2026-06-04	1.1000	1.2500	1.1000	1.2500	-3.846%	5	296	-86.400%
2026-05-18	2.8600	2.8600	1.2900	1.3000	+27.451%	10	294	-86.923%
2026-05-06	1.3500	1.3500	1.0200	1.0200	-22.727%	28	284	-83.333%
2026-05-05	1.3200	1.3200	1.3200	1.3200	+5.600%	1	289	-87.121%
2026-05-04	1.2500	1.2500	1.2500	1.2500	-39.320%	3	290	-86.400%
2026-05-01	1.8600	2.0600	1.8600	2.0600	+26.380%	30	257	-91.748%
2026-04-23	1.6300	1.6300	1.6300	1.6300	-57.881%	10	257	-89.571%
2026-04-21	3.8700	3.8700	3.8700	3.8700	+29.000%	2	257	-95.607%
2026-04-06	3.0000	3.1000	3.0000	3.0000	-11.765%	17	259	-94.333%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-1.734%	1	269	-95.000%
2026-04-01	3.4600	3.4600	3.4600	3.4600	+18.089%	1	269	-95.087%
2026-03-31	2.9300	2.9300	2.9300	2.9300	+21.074%	10	268	-94.198%
2026-03-27	2.4200	2.4200	2.4200	2.4200	-16.552%	1	261	-92.975%
2026-03-26	2.9000	2.9000	2.9000	2.9000	-32.558%	1	262	-94.138%
2026-03-23	4.3100	4.3100	4.3000	4.3000	-1.826%	2	263	-96.047%
2026-03-18	4.3800	4.3800	4.3800	4.3800	-7.789%	2	264	-96.119%
2026-03-16	4.2100	4.7500	4.2100	4.7500	-6.680%	2	262	-96.421%
2026-03-13	5.0900	5.0900	5.0900	5.0900	-3.781%	2	261	-96.660%
2026-03-12	5.2900	5.2900	5.2900	5.2900	-16.032%	2	259	-96.786%
2026-03-11	6.0500	6.5300	6.0500	6.3000	-15.323%	27	259	-97.302%
2026-03-06	7.4400	7.4400	7.4400	7.4400	-23.299%	10	251	-97.715%
2026-02-27	9.7000	9.7000	9.7000	9.7000	-5.366%	1	260	-98.247%
2026-02-26	10.2500	10.2500	10.2500	10.2500	+22.754%	1	260	-98.341%
2026-02-23	8.3500	8.3500	8.3500	8.3500	-33.625%	1	261	-97.964%
2026-02-20	14.1900	14.1900	12.5800	12.5800	+50.659%	2	262	-98.649%
2026-02-12	10.7700	10.7700	8.3500	8.3500	+3.470%	2	260	-97.964%
2026-02-06	8.0700	8.0700	8.0700	8.0700	+16.957%	4	258	-97.893%
2026-02-05	6.9000	6.9000	6.9000	6.9000	-7.008%	1	258	-97.536%
2026-01-30	7.4200	7.4200	7.4200	7.4200	+0.952%	1	259	-97.709%
2026-01-29	7.3500	7.3500	7.3500	7.3500	-15.029%	1	259	-97.687%
2026-01-28	8.8500	8.8500	8.6500	8.6500	-13.065%	8	260	-98.035%
2026-01-27	10.4300	10.4300	9.6700	9.9500	-14.224%	5	260	-98.291%
2026-01-23	11.8700	11.8800	11.5400	11.6000	-6.827%	36	262	-98.534%
2026-01-22	12.4500	12.4500	12.4500	12.4500	+10.765%	1	278	-98.635%
2026-01-21	11.6500	11.6500	11.2400	11.2400	-7.718%	3	278	-98.488%
2026-01-20	13.8300	13.8300	11.3500	12.1800	-30.400%	14	276	-98.604%
2026-01-12	17.5000	17.5000	17.5000	17.5000	-8.088%	1	276	-99.029%
2026-01-08	19.3000	19.3000	19.0400	19.0400	+14.699%	2	277	-99.107%
2026-01-07	16.6000	16.6000	16.6000	16.6000	-10.270%	2	275	-98.976%
2026-01-06	18.3000	18.5000	18.3000	18.5000	+0.983%	2	273	-99.081%
2026-01-05	18.3200	18.3200	18.3200	18.3200	+6.512%	20	273	-99.072%
2026-01-02	17.2000	17.2000	17.2000	17.2000	+12.787%	6	257	-99.012%
2025-12-31	15.2500	15.2500	15.2500	15.2500	-6.955%	2	257	-98.885%
2025-12-26	16.3900	16.3900	16.3900	16.3900	-8.691%	1	257	-98.963%
2025-12-23	18.0500	18.0500	17.9500	17.9500	-7.617%	2	256	-99.053%
2025-12-19	19.4300	19.4300	19.4300	19.4300	-8.045%	2	255	-99.125%
2025-12-18	22.3900	22.3900	21.1300	21.1300	+16.419%	6	257	-99.195%
2025-12-12	17.5800	18.2500	17.5800	18.1500	+14.511%	52	258	-99.063%
2025-12-10	15.8500	15.8500	15.8500	15.8500	-6.213%	2	253	-98.927%
2025-12-05	16.9000	16.9000	16.9000	16.9000	+16.793%	2	255	-98.994%
2025-12-02	14.6000	14.6000	14.2500	14.4700	-1.565%	15	253	-98.825%
2025-12-01	14.1100	15.2000	14.1100	14.7000	+10.609%	7	247	-98.844%
2025-11-25	13.3000	13.3000	13.2900	13.2900	+14.668%	3	247	-98.721%
2025-11-20	11.5900	11.5900	11.5900	11.5900	-10.502%	3	245	-98.533%
2025-11-11	13.0000	13.0000	12.9500	12.9500	+11.638%	97	154	-98.687%
2025-11-06	11.6000	11.6000	11.6000	11.6000	-9.868%	2	154	-98.534%
2025-11-05	12.8700	12.8700	12.8700	12.8700	+13.093%	2	153	-98.679%
2025-11-03	11.3800	11.3800	11.3800	11.3800	-9.826%	5	158	-98.506%
2025-10-29	12.6200	12.6200	12.6200	12.6200	-5.680%	1	158	-98.653%
2025-10-28	13.3600	13.3800	13.3600	13.3800	-3.741%	2	158	-98.729%
2025-10-23	13.8000	13.9000	13.8000	13.9000	-6.711%	2	158	-98.777%
2025-10-21	14.9000	14.9000	14.9000	14.9000	+22.432%	1	157	-98.859%
2025-10-20	12.1700	12.1700	12.1700	12.1700	+21.700%	1	157	-98.603%
2025-10-17	10.0000	10.0000	10.0000	10.0000	-12.281%	5	157	-98.300%
2025-10-13	11.3400	11.4000	10.1100	11.4000	+5.556%	73	157	-98.509%
2025-10-10	12.2100	12.2100	10.8000	10.8000	-8.319%	5	116	-98.426%
2025-10-09	11.8200	11.8200	11.7800	11.7800	+3.606%	2	116	-98.557%
2025-10-08	11.3700	11.3700	11.3700	11.3700	+3.836%	2	117	-98.505%
2025-10-06	11.5000	11.9500	10.9500	10.9500	-13.780%	19	116	-98.447%
2025-10-02	12.7000	12.7000	12.7000	12.7000	-5.996%	1	102	-98.661%
2025-10-01	13.5100	13.5100	13.5100	13.5100	+2.348%	1	103	-98.742%
2025-09-29	13.2000	13.2000	13.2000	13.2000	-7.238%	4	103	-98.712%
2025-09-24	14.3200	14.3200	14.2300	14.2300	+10.139%	5	103	-98.805%
2025-09-23	12.9200	12.9200	12.9200	12.9200	+15.874%	1	103	-98.684%
2025-09-19	11.9500	11.9500	10.4000	11.1500	-3.043%	4	103	-98.475%
2025-09-18	11.3500	11.5000	11.3500	11.5000	+6.877%	2	101	-98.522%
2025-09-17	10.7600	10.7600	10.7600	10.7600	+9.572%	1	101	-98.420%
2025-09-16	9.8200	9.8200	9.8200	9.8200	+3.260%	1	101	-98.269%
2025-09-15	9.1500	9.8100	9.1500	9.5100	+5.667%	5	101	-98.212%
2025-09-12	9.2900	9.3900	9.0000	9.0000	-10.891%	8	100	-98.111%
2025-09-10	10.2300	10.2300	10.1000	10.1000	+5.208%	2	98	-98.317%
2025-09-09	9.8000	9.8000	9.6000	9.6000	+10.983%	39	97	-98.229%
2025-09-08	10.0000	10.0000	8.6500	8.6500	-16.019%	2	77	-98.035%
2025-09-05	10.0000	12.8000	10.0000	10.3000	-54.018%	27	77	-98.350%
2025-09-04	21.5700	22.4000	20.9500	22.4000	-10.112%	4	61	-99.241%
2025-08-25	24.9200	24.9200	24.9200	24.9200	+13.790%	1	58	-99.318%
2025-08-21	21.9000	21.9000	21.9000	21.9000	+4.634%	1	57	-99.224%
2025-08-20	20.9300	20.9300	20.9300	20.9300	-5.380%	1	56	-99.188%
2025-08-15	22.1200	22.1200	22.1200	22.1200	+17.037%	1	57	-99.231%
2025-08-14	19.3000	19.3000	18.9000	18.9000	-11.268%	2	56	-99.101%
2025-08-13	18.6700	21.3000	18.6700	21.3000	+15.447%	5	56	-99.202%
2025-08-12	19.5500	19.5500	18.4500	18.4500	+10.215%	2	53	-99.079%
2025-08-08	16.3800	17.1000	16.3800	16.7400	-2.957%	4	51	-98.984%
2025-08-07	17.1000	17.2500	17.1000	17.2500	-8.000%	3	51	-99.014%
2025-08-05	19.1500	19.1500	18.7500	18.7500	+2.740%	11	49	-99.093%
2025-08-04	18.2500	18.2500	18.2500	18.2500	+2.413%	1	38	-99.068%
2025-08-01	18.6600	18.6600	17.8200	17.8200	-16.141%	3	37	-99.046%
2025-07-31	21.9100	23.0000	21.2500	21.2500	-17.954%	8	37	-99.200%
2025-07-29	27.0500	27.0500	25.9000	25.9000	-2.814%	2	31	-99.344%
2025-07-28	26.6500	26.6500	26.6500	26.6500	-1.661%	1	29	-99.362%
2025-07-25	27.1000	27.1000	27.1000	27.1000	-10.972%	4	28	-99.373%
2025-07-23	30.4400	30.4400	30.4400	30.4400	-10.497%	1	30	-99.442%
2025-07-17	34.0100	34.0100	34.0100	34.0100	+10.602%	5	29	-99.500%
2025-07-16	30.7500	30.7500	30.7500	30.7500	-15.522%	1	24	-99.447%
2025-07-11	36.7000	36.7000	36.4000	36.4000	-13.498%	3	24	-99.533%
2025-07-01	43.0000	43.0000	42.0800	42.0800	+13.362%	2	24	-99.596%
2025-06-30	37.1200	37.1200	37.1200	37.1200	+3.832%	3	23	-99.542%
2025-06-27	36.8100	36.8100	35.7500	35.7500	+3.413%	3	24	-99.524%
2025-06-26	34.5700	34.5700	34.5700	34.5700	+11.015%	10	23	-99.508%
2025-06-23	32.0000	32.0000	31.1400	31.1400	-13.500%	5	22	-99.454%
2025-06-18	36.0000	36.0000	36.0000	36.0000	-9.910%	1	18	-99.528%
2025-06-16	39.9600	39.9600	39.9600	39.9600	-0.100%	3	18	-99.575%
2025-06-13	42.0000	42.0000	40.0000	40.0000	-5.882%	26	16	-99.575%
2025-06-12	42.5000	42.5000	42.5000	42.5000	-8.602%	1	17	-99.600%
2025-06-11	46.5000	46.5000	46.5000	46.5000	-4.124%	1	17	-99.634%
2025-06-10	48.5000	48.5000	48.5000	48.5000	-4.902%	1	17	-99.649%
2025-06-09	51.0000	51.0000	51.0000	51.0000	-3.810%	2	17	-99.667%
2025-06-06	52.1500	53.0200	51.5000	53.0200	-42.638%	12	19	-99.679%
2025-05-16	92.5700	92.5700	92.4300	92.4300	+17.000%	20	16	-99.816%
2025-05-12	79.0000	79.0000	79.0000	79.0000	+28.769%	1	6	-99.785%
2025-05-07	61.3000	61.3500	61.3000	61.3500	+3.248%	2	7	-99.723%
2025-05-06	60.2500	60.5000	58.6000	59.4200	+29.455%	7	7	-99.714%
2025-04-21	45.9000	45.9000	45.9000	45.9000	-29.385%	2	6	-99.630%
2025-03-31	65.0000	65.0000	65.0000	65.0000	-61.595%	1	4	-99.738%
2024-12-09	169.3800	169.3800	169.2500	169.2500	+3.803%	2	4	-99.900%
2024-12-06	167.5500	167.5500	163.0500	163.0500	+57.081%	4	4	-99.896%
2024-11-14	103.8000	103.8000	103.8000	103.8000	+20.000%	1	6	-99.836%
2024-10-24	86.5000	86.5000	86.5000	86.5000	-0.848%	3	7	-99.803%
2024-10-22	90.7500	90.7500	87.2400	87.2400	+13.299%	3	7	-99.805%
2024-10-17	77.1200	77.1200	77.0000	77.0000	-1.092%	2	7	-99.779%
2024-10-14	77.8500	77.8500	77.8500	77.8500	+21.130%	1	5	-99.782%
2024-10-01	64.2700	64.2700	64.2700	64.2700	-5.900%	1	5	-99.735%
2024-09-30	68.3000	68.3000	68.3000	68.3000	-6.052%	1	4	-99.751%
2024-09-27	72.7000	72.7000	72.7000	72.7000	+22.144%	6	4	-99.766%
2024-09-23	59.5200	59.5200	59.5200	59.5200	0.000%	1	1	-99.714%