Dark

LULU20270115C270
LULU Jan 15 2027 270.00 Call (LULU270115C00270000)
option OPRA

EOD

Aug 27, 2026

0.1900-36.667%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1900	0.1900	0.1900	0.1900	-36.667%	1	1,758	0.000%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-14.286%	3	1,757	-36.667%
2026-08-18	0.3500	0.3500	0.3500	0.3500	+12.903%	25	1,754	-45.714%
2026-08-17	0.3100	0.3100	0.3100	0.3100	-20.513%	1	1,754	-38.710%
2026-08-12	0.3900	0.3900	0.3900	0.3900	-26.415%	2	1,754	-51.282%
2026-08-05	0.5400	0.5500	0.5300	0.5300	+15.217%	40	1,754	-64.151%
2026-07-24	0.4600	0.4600	0.4600	0.4600	+9.524%	1	1,754	-58.696%
2026-07-22	0.4600	0.4600	0.4200	0.4200	-16.000%	66	1,754	-54.762%
2026-07-21	0.4700	0.5000	0.4700	0.5000	-18.033%	9	1,770	-62.000%
2026-07-14	0.6100	0.6100	0.6100	0.6100	-14.085%	1	1,770	-68.852%
2026-07-10	0.7100	0.7100	0.7100	0.7100	+20.339%	30	1,770	-73.239%
2026-07-01	0.5900	0.5900	0.5900	0.5900	-1.667%	3	1,770	-67.797%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+7.143%	1	1,772	-68.333%
2026-06-25	0.5600	0.5600	0.5600	0.5600	+43.590%	5	1,772	-66.071%
2026-06-23	0.3900	0.3900	0.3900	0.3900	-61.000%	3	1,772	-51.282%
2026-06-15	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,770	-81.000%
2026-06-09	0.9000	0.9000	0.9000	0.9000	+5.882%	2	1,769	-78.889%
2026-06-08	0.8500	0.8500	0.8500	0.8500	-20.561%	1	1,769	-77.647%
2026-06-05	0.9300	1.0700	0.9300	1.0700	-26.207%	26	1,770	-82.243%
2026-06-03	1.4500	1.4500	1.4500	1.4500	-15.698%	1	1,745	-86.897%
2026-06-01	1.7200	1.7200	1.7200	1.7200	-1.149%	4	1,744	-88.953%
2026-05-28	1.7400	1.7400	1.7400	1.7400	+16.779%	1	1,746	-89.080%
2026-05-22	1.4900	1.4900	1.4900	1.4900	+15.504%	2	1,745	-87.248%
2026-05-14	1.2900	1.3000	1.2900	1.2900	+4.878%	43	1,743	-85.271%
2026-05-13	1.2300	1.2300	1.2300	1.2300	-12.143%	4	1,744	-84.553%
2026-05-12	1.4000	1.4500	1.2000	1.4000	-10.828%	32	1,744	-86.429%
2026-05-11	1.5800	1.6200	1.3600	1.5700	-15.135%	69	1,744	-87.898%
2026-05-06	1.8500	1.8500	1.8500	1.8500	+7.558%	2	1,745	-89.730%
2026-05-05	1.9500	1.9500	1.7200	1.7200	-4.444%	30	1,743	-88.953%
2026-05-04	1.8600	1.8700	1.6700	1.8000	-5.263%	32	1,736	-89.444%
2026-05-01	2.1000	2.1000	1.9000	1.9000	-13.636%	42	1,745	-90.000%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-16.667%	1	1,745	-91.364%
2026-04-29	2.6400	2.6400	2.6400	2.6400	-18.769%	2	1,745	-92.803%
2026-04-28	3.2500	3.2500	3.2500	3.2500	+11.301%	2	1,743	-94.154%
2026-04-27	2.9200	2.9200	2.9200	2.9200	+6.182%	3	1,743	-93.493%
2026-04-24	2.4000	2.7500	2.4000	2.7500	+10.000%	20	1,743	-93.091%
2026-04-23	2.4000	2.7000	2.2000	2.5000	-46.809%	66	1,741	-92.400%
2026-04-22	4.5500	4.7000	4.5500	4.7000	-7.843%	2	1,733	-95.957%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-5.028%	1	1,733	-96.275%
2026-04-17	5.3700	5.3700	5.3700	5.3700	+7.186%	1	1,733	-96.462%
2026-04-16	5.0100	5.0100	5.0100	5.0100	+5.474%	5	1,733	-96.208%
2026-04-15	4.7500	4.7500	4.7500	4.7500	+9.195%	4	1,735	-96.000%
2026-04-02	4.3500	4.3500	4.3500	4.3500	-14.706%	8	1,739	-95.632%
2026-04-01	5.0500	5.2000	5.0500	5.1000	+45.299%	14	1,739	-96.275%
2026-03-31	3.7700	3.7700	3.5100	3.5100	+7.669%	2	1,743	-94.587%
2026-03-30	3.1600	3.2600	3.1600	3.2600	+6.189%	13	1,743	-94.172%
2026-03-27	3.3000	3.3000	3.0000	3.0700	-20.260%	45	1,755	-93.811%
2026-03-26	4.3800	4.3800	3.8500	3.8500	-14.444%	19	1,774	-95.065%
2026-03-25	5.0000	5.0000	4.4500	4.5000	-26.591%	6	1,791	-95.778%
2026-03-23	5.4000	6.1300	5.4000	6.1300	+3.373%	7	1,792	-96.900%
2026-03-19	5.9300	5.9300	5.9300	5.9300	-3.577%	1	1,792	-96.796%
2026-03-18	4.0500	6.1500	4.0500	6.1500	+12.022%	4	1,791	-96.911%
2026-03-17	6.3500	6.3500	5.4800	5.4900	-10.732%	45	1,794	-96.539%
2026-03-16	7.0500	7.0500	6.1500	6.1500	-11.891%	3	1,789	-96.911%
2026-03-12	6.9800	6.9800	6.9800	6.9800	-4.514%	10	1,789	-97.278%
2026-03-11	7.3100	7.3100	7.3100	7.3100	-10.854%	2	1,794	-97.401%
2026-03-10	8.2000	8.2000	8.2000	8.2000	+2.117%	3	1,794	-97.683%
2026-03-09	8.0300	8.0300	8.0300	8.0300	-10.778%	1	1,797	-97.634%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-5.263%	1	1,796	-97.889%
2026-03-04	9.7000	9.7000	9.5000	9.5000	-6.863%	2	1,796	-98.000%
2026-03-03	9.0000	10.2000	9.0000	10.2000	-15.000%	15	1,798	-98.137%
2026-02-27	12.0000	12.0000	12.0000	12.0000	+0.418%	3	1,786	-98.417%
2026-02-24	11.9500	11.9500	11.9500	11.9500	-2.766%	10	1,786	-98.410%
2026-02-19	12.2800	12.2900	12.2800	12.2900	-1.680%	2	1,776	-98.454%
2026-02-18	12.5000	12.5000	12.5000	12.5000	+21.359%	12	1,778	-98.480%
2026-02-06	10.3000	10.3000	10.3000	10.3000	+6.736%	1	1,766	-98.155%
2026-02-05	10.4700	10.4700	9.6500	9.6500	-10.399%	2	1,767	-98.031%
2026-02-04	10.1700	10.7700	10.1700	10.7700	+6.634%	11	1,767	-98.236%
2026-02-03	11.0000	11.0000	10.1000	10.1000	+2.538%	13	1,778	-98.119%
2026-01-30	10.2500	10.2500	9.8500	9.8500	+2.073%	251	1,743	-98.071%
2026-01-29	9.6500	9.6500	9.6500	9.6500	-15.721%	1	1,841	-98.031%
2026-01-28	12.6000	12.6000	10.0000	11.4500	-10.055%	6	1,840	-98.341%
2026-01-27	12.9200	12.9500	12.7200	12.7300	-16.960%	125	1,838	-98.507%
2026-01-26	15.3300	15.3300	15.3300	15.3300	+2.132%	1	1,927	-98.761%
2026-01-23	15.0500	15.3000	14.4300	15.0100	-5.775%	18	1,927	-98.734%
2026-01-22	15.8000	15.9300	15.8000	15.9300	+10.625%	2	1,928	-98.807%
2026-01-21	13.8500	15.8000	13.8500	14.4000	-4.000%	12	1,929	-98.681%
2026-01-20	17.0000	18.2000	15.0000	15.0000	-24.051%	68	1,921	-98.733%
2026-01-14	22.4800	22.4800	19.7500	19.7500	-3.659%	8	1,889	-99.038%
2026-01-12	20.3000	20.5000	20.3000	20.5000	+13.889%	3	1,883	-99.073%
2026-01-09	18.5000	19.0000	18.0000	18.0000	-24.497%	23	1,883	-98.944%
2026-01-07	23.9600	23.9600	22.5000	23.8400	-2.094%	11	1,865	-99.203%
2026-01-06	24.2700	24.4000	24.0500	24.3500	+4.957%	106	1,860	-99.220%
2026-01-05	23.6500	25.0000	23.2000	23.2000	+3.803%	8	1,867	-99.181%
2026-01-02	22.4000	22.4000	21.5500	22.3500	+6.581%	61	1,951	-99.150%
2025-12-31	21.0300	21.2000	20.9700	20.9700	-5.070%	503	1,868	-99.094%
2025-12-30	22.4000	22.6000	22.0900	22.0900	-0.853%	31	1,868	-99.140%
2025-12-29	22.4000	22.4600	22.2700	22.2800	+6.095%	25	1,869	-99.147%
2025-12-26	21.2000	21.3000	21.0000	21.0000	-5.618%	7	1,877	-99.095%
2025-12-24	22.3500	22.3500	22.1500	22.2500	-3.261%	19	1,857	-99.146%
2025-12-23	23.0000	23.0000	23.0000	23.0000	+3.837%	1	1,857	-99.174%
2025-12-22	23.3500	23.3500	21.7000	22.1500	+5.476%	5	1,857	-99.142%
2025-12-19	22.2000	22.3000	21.0000	21.0000	-17.647%	13	1,860	-99.095%
2025-12-18	29.6500	29.6500	25.5000	25.5000	+14.865%	92	1,861	-99.255%
2025-12-17	20.0000	22.6500	20.0000	22.2000	+5.463%	108	1,805	-99.144%
2025-12-16	21.6000	21.6000	21.0500	21.0500	-5.180%	110	1,702	-99.097%
2025-12-15	21.8000	22.2000	21.8000	22.2000	-5.128%	2	1,749	-99.144%
2025-12-12	25.7000	26.0000	21.0000	23.4000	+19.693%	272	1,749	-99.188%
2025-12-11	17.9000	19.5500	17.3500	19.5500	+14.327%	92	1,532	-99.028%
2025-12-08	19.4500	19.4500	17.1000	17.1000	-14.500%	3	1,501	-98.889%
2025-12-05	18.2300	20.0000	18.2300	20.0000	+17.647%	2	1,499	-99.050%
2025-12-02	17.0000	17.0000	17.0000	17.0000	-3.299%	1	1,500	-98.882%
2025-12-01	17.9000	17.9000	17.5800	17.5800	-0.509%	6	1,501	-98.919%
2025-11-26	17.6700	17.6700	17.6700	17.6700	+14.517%	1	1,506	-98.925%
2025-11-25	15.4300	15.4300	15.4300	15.4300	+13.456%	3	1,506	-98.769%
2025-11-20	14.4000	14.4000	13.6000	13.6000	-3.546%	5	1,503	-98.603%
2025-11-19	14.7800	14.7800	14.1000	14.1000	+8.629%	11	1,501	-98.652%
2025-11-18	12.9800	12.9800	12.9800	12.9800	-5.669%	1	1,505	-98.536%
2025-11-17	14.3000	14.3000	13.5800	13.7600	-12.911%	3	1,506	-98.619%
2025-11-14	15.7000	15.8000	15.7000	15.8000	-1.435%	3	1,505	-98.797%
2025-11-13	16.0300	16.0300	16.0300	16.0300	-1.777%	1	1,506	-98.815%
2025-11-12	16.1100	16.3200	16.1000	16.3200	+3.949%	18	1,507	-98.836%
2025-11-11	15.7000	15.7000	15.7000	15.7000	+2.280%	2	1,522	-98.790%
2025-11-10	13.9500	15.3500	13.9000	15.3500	+13.704%	16	1,522	-98.762%
2025-11-07	13.5000	13.5000	13.5000	13.5000	-1.460%	6	1,522	-98.593%
2025-11-05	12.6500	13.7000	12.6500	13.7000	-14.375%	181	1,516	-98.613%
2025-10-29	16.0000	16.0000	12.1000	16.0000	-13.514%	3	1,600	-98.813%
2025-10-27	18.5000	18.5000	18.5000	18.5000	+7.558%	1	1,599	-98.973%
2025-10-23	17.2000	17.2000	17.2000	17.2000	+2.077%	2	1,599	-98.895%
2025-10-22	18.3000	18.3000	16.6800	16.8500	-6.128%	3	1,599	-98.872%
2025-10-21	16.0000	17.9500	16.0000	17.9500	+18.326%	4	1,597	-98.942%
2025-10-20	15.1700	15.1700	15.1700	15.1700	+17.506%	1	1,599	-98.748%
2025-10-17	12.5000	12.9100	12.5000	12.9100	+7.583%	6	1,600	-98.528%
2025-10-16	12.4000	12.4000	12.0000	12.0000	-10.781%	56	1,604	-98.417%
2025-10-15	13.4500	13.4500	13.4500	13.4500	-4.947%	2	1,549	-98.587%
2025-10-14	12.8500	14.1500	12.8500	14.1500	-0.352%	12	1,551	-98.657%
2025-10-13	13.1700	14.3000	13.1300	14.2000	+5.185%	22	1,561	-98.662%
2025-10-10	14.2800	15.4500	13.0000	13.5000	-6.250%	10	1,553	-98.593%
2025-10-09	14.9800	14.9800	14.4000	14.4000	+1.767%	31	1,548	-98.681%
2025-10-07	14.0000	14.1500	14.0000	14.1500	-5.667%	7	1,548	-98.657%
2025-10-06	14.4000	15.1500	14.1700	15.0000	-6.832%	51	1,548	-98.733%
2025-10-02	15.6100	16.1000	15.6100	16.1000	-1.829%	4	1,537	-98.820%
2025-09-29	17.0000	17.4400	16.2500	16.4000	+4.392%	6	1,536	-98.841%
2025-09-26	15.6000	15.7100	15.6000	15.7100	-3.025%	31	1,533	-98.791%
2025-09-25	16.2000	16.2000	16.2000	16.2000	+0.124%	1	1,563	-98.827%
2025-09-24	16.2300	16.2300	16.1800	16.1800	-2.530%	3	1,562	-98.826%
2025-09-23	16.6000	16.6000	16.6000	16.6000	+13.311%	1	1,565	-98.855%
2025-09-22	14.1700	14.6500	14.1700	14.6500	+1.384%	6	1,566	-98.703%
2025-09-19	14.2700	14.4500	13.8000	14.4500	-1.701%	21	1,566	-98.685%
2025-09-18	13.8000	14.7000	13.8000	14.7000	+13.514%	42	1,566	-98.707%
2025-09-17	12.2500	13.0500	12.2500	12.9500	+5.028%	12	1,596	-98.533%
2025-09-16	11.7500	12.3300	11.7500	12.3300	+5.837%	28	1,596	-98.459%
2025-09-15	11.0500	13.3500	10.8700	11.6500	+5.909%	75	1,615	-98.369%
2025-09-12	11.5000	11.5000	10.9400	11.0000	-10.569%	39	1,571	-98.273%
2025-09-11	12.1100	12.4500	12.0500	12.3000	+4.681%	28	1,574	-98.455%
2025-09-10	12.5000	12.5000	11.7500	11.7500	+0.171%	5	1,586	-98.383%
2025-09-09	12.1000	12.1000	11.7300	11.7300	-6.160%	11	1,581	-98.380%
2025-09-08	11.9500	12.7700	11.3300	12.5000	-3.846%	43	1,575	-98.480%
2025-09-05	11.5800	15.0000	11.5800	13.0000	-55.017%	158	1,544	-98.538%
2025-09-04	24.9500	28.9000	24.9500	28.9000	+18.540%	189	1,479	-99.343%
2025-09-03	24.7500	25.3300	24.3800	24.3800	-2.088%	34	1,479	-99.221%
2025-09-02	24.4000	24.9000	23.4000	24.9000	-5.682%	43	1,478	-99.237%
2025-08-29	26.8500	26.8500	26.3500	26.4000	-3.930%	1,011	480	-99.280%
2025-08-28	27.6200	27.6200	27.4800	27.4800	-6.212%	13	480	-99.309%
2025-08-27	29.3200	29.3200	29.3000	29.3000	+10.566%	5	473	-99.352%
2025-08-26	26.7000	26.8800	26.5000	26.5000	+6.855%	3	472	-99.283%
2025-08-21	24.8000	24.8000	24.8000	24.8000	-1.313%	1	471	-99.234%
2025-08-20	25.0000	25.1300	24.9000	25.1300	-10.250%	4	470	-99.244%
2025-08-19	28.0000	28.0000	28.0000	28.0000	-4.924%	1	470	-99.321%
2025-08-18	28.7000	30.7800	28.7000	29.4500	+11.553%	12	469	-99.355%
2025-08-15	25.1500	26.4000	25.1500	26.4000	+10.460%	6	470	-99.280%
2025-08-14	23.0000	23.9000	23.0000	23.9000	-11.086%	7	465	-99.205%
2025-08-13	24.7200	26.8800	24.5200	26.8800	+32.414%	7	466	-99.293%
2025-08-12	20.3000	20.3000	20.3000	20.3000	-4.245%	1	465	-99.064%
2025-08-11	21.2500	21.2500	20.6100	21.2000	+3.415%	29	464	-99.104%
2025-08-08	20.5000	20.5000	20.5000	20.5000	-4.340%	2	465	-99.073%
2025-08-07	21.1600	21.4300	20.9500	21.4300	-11.811%	18	463	-99.113%
2025-08-05	23.9500	24.3000	23.9500	24.3000	+2.748%	7	449	-99.218%
2025-08-04	21.7000	23.6500	21.7000	23.6500	+7.500%	3	444	-99.197%
2025-08-01	25.2500	25.2500	21.8200	22.0000	-12.351%	57	445	-99.136%
2025-07-31	26.5000	26.5500	25.1000	25.1000	-13.448%	229	424	-99.243%
2025-07-30	29.1800	29.8500	29.0000	29.0000	-5.691%	7	224	-99.345%
2025-07-29	30.7500	30.7500	30.7500	30.7500	-6.250%	2	218	-99.382%
2025-07-28	33.7000	33.7000	32.8000	32.8000	+0.923%	2	216	-99.421%
2025-07-25	32.5000	32.5000	32.5000	32.5000	-2.695%	1	216	-99.415%
2025-07-24	34.5000	34.5000	33.1500	33.4000	-7.222%	8	215	-99.431%
2025-07-23	36.0500	36.9900	36.0000	36.0000	+1.695%	3	211	-99.472%
2025-07-22	35.4000	35.4000	35.4000	35.4000	+0.568%	1	209	-99.463%
2025-07-21	37.0000	37.0000	35.0000	35.2000	-12.219%	15	208	-99.460%
2025-07-17	40.1000	40.1000	40.1000	40.1000	+7.651%	2	193	-99.526%
2025-07-16	37.0500	37.2500	37.0000	37.2500	+3.472%	5	195	-99.490%
2025-07-15	39.0600	39.0600	36.0000	36.0000	-7.928%	8	190	-99.472%
2025-07-14	40.0000	40.0000	39.1000	39.1000	-10.629%	5	188	-99.514%
2025-07-11	43.7500	43.7500	43.7500	43.7500	-5.569%	1	184	-99.566%
2025-07-10	46.3300	46.3300	46.3300	46.3300	+12.451%	1	183	-99.590%
2025-07-09	41.2100	42.0000	40.3600	41.2000	-8.241%	124	182	-99.539%
2025-07-08	44.6500	44.9000	44.6500	44.9000	-3.066%	4	159	-99.577%
2025-07-07	47.0000	47.0000	46.3200	46.3200	-9.087%	2	159	-99.590%
2025-07-03	49.7400	50.9500	49.7400	50.9500	+0.394%	2	160	-99.627%
2025-07-01	48.3500	50.7500	48.0500	50.7500	+15.393%	5	160	-99.626%
2025-06-30	43.9800	43.9800	43.9800	43.9800	-0.045%	3	158	-99.568%
2025-06-27	44.0000	44.0000	44.0000	44.0000	+6.538%	2	155	-99.568%
2025-06-26	40.7500	41.5500	40.5500	41.3000	-0.482%	8	157	-99.540%
2025-06-25	41.5000	41.5000	41.5000	41.5000	-3.151%	5	157	-99.542%
2025-06-24	42.9600	42.9600	41.5000	42.8500	+12.467%	5	157	-99.557%
2025-06-23	38.6000	38.6000	37.7000	38.1000	-6.846%	11	159	-99.501%
2025-06-18	41.7500	41.7500	40.9000	40.9000	-8.644%	4	154	-99.535%
2025-06-17	45.9700	45.9700	44.7700	44.7700	-3.095%	5	154	-99.576%
2025-06-16	46.7700	46.7700	46.2000	46.2000	+0.435%	15	153	-99.589%
2025-06-13	49.0500	49.7700	45.8500	46.0000	-7.445%	16	138	-99.587%
2025-06-12	50.0000	50.3500	49.6000	49.7000	-6.332%	11	134	-99.618%
2025-06-11	59.0000	59.0000	53.0600	53.0600	-7.480%	13	128	-99.642%
2025-06-10	57.5000	58.5000	57.0500	57.3500	-1.291%	8	116	-99.669%
2025-06-09	60.0000	60.7500	58.1000	58.1000	-4.754%	18	111	-99.673%
2025-06-06	65.4000	65.4000	59.3000	61.0000	-39.000%	126	97	-99.689%
2025-05-29	99.9900	100.0000	99.9900	100.0000	-6.147%	10	59	-99.810%
2025-05-19	106.5000	106.5500	106.5000	106.5500	+23.322%	2	49	-99.822%
2025-05-12	86.4000	86.4000	86.4000	86.4000	+27.059%	1	48	-99.780%
2025-05-06	68.0500	68.0500	68.0000	68.0000	-3.148%	2	48	-99.721%
2025-04-23	70.2100	70.2100	70.2100	70.2100	+27.423%	1	48	-99.729%
2025-04-17	55.0000	55.1000	54.9800	55.1000	-13.392%	6	44	-99.655%
2025-04-15	63.6200	63.6200	63.6200	63.6200	+4.759%	12	44	-99.701%
2025-04-11	60.7300	60.7300	60.7300	60.7300	-14.296%	2	38	-99.687%
2025-04-09	58.1100	70.8600	57.8500	70.8600	+22.362%	11	38	-99.732%
2025-04-08	66.7000	67.7900	57.9100	57.9100	-8.079%	8	34	-99.672%
2025-04-07	60.0000	63.0000	60.0000	63.0000	+8.902%	8	37	-99.698%
2025-04-03	51.5500	57.8500	51.5500	57.8500	-22.192%	16	37	-99.672%
2025-04-01	74.3500	74.3500	74.3500	74.3500	-36.453%	10	40	-99.744%
2025-03-10	117.0000	117.0000	117.0000	117.0000	-22.000%	4	31	-99.838%
2025-02-14	150.0000	150.0000	150.0000	150.0000	-17.831%	2	32	-99.873%
2025-01-28	182.5500	182.5500	182.5500	182.5500	+14.811%	1	32	-99.896%
2025-01-23	159.0000	159.0000	159.0000	159.0000	+3.180%	1	33	-99.881%
2024-12-20	154.1000	154.1000	154.1000	154.1000	-15.631%	2	32	-99.877%
2024-12-09	182.6500	182.6500	182.6500	182.6500	+4.688%	2	34	-99.896%
2024-12-06	174.4700	174.4700	174.4700	174.4700	+37.184%	2	36	-99.891%
2024-12-04	126.0100	127.1800	126.0100	127.1800	+1.509%	3	36	-99.851%
2024-12-03	125.2900	125.2900	125.2900	125.2900	+24.667%	3	37	-99.848%
2024-11-20	100.5000	100.5000	100.5000	100.5000	-2.427%	2	37	-99.811%
2024-11-18	103.0100	103.0100	103.0000	103.0000	-15.925%	20	35	-99.816%
2024-11-13	122.5100	122.5100	122.5100	122.5100	+29.915%	2	44	-99.845%
2024-10-31	94.3000	94.3000	94.3000	94.3000	-2.784%	4	42	-99.799%
2024-10-24	97.0000	97.0000	97.0000	97.0000	+4.301%	2	46	-99.804%
2024-10-17	93.0000	93.0000	93.0000	93.0000	+7.552%	1	44	-99.796%
2024-10-14	86.0000	86.4700	86.0000	86.4700	+8.973%	3	45	-99.780%
2024-10-09	79.1500	79.3500	79.1500	79.3500	+4.134%	10	48	-99.761%
2024-10-08	76.2000	76.2000	76.2000	76.2000	-1.741%	2	38	-99.751%
2024-10-07	74.3400	77.5500	74.3400	77.5500	+2.525%	6	36	-99.755%
2024-10-04	75.6400	75.6400	75.6400	75.6400	+11.235%	4	30	-99.749%
2024-10-02	68.0000	68.0000	68.0000	68.0000	-7.797%	1	28	-99.721%
2024-09-26	73.6000	73.7500	73.6000	73.7500	+11.742%	2	27	-99.742%
2024-09-25	66.0000	66.0000	65.9900	66.0000	-5.714%	20	25	-99.712%
2024-09-20	70.0000	70.0000	70.0000	70.0000	-4.372%	2	5	-99.729%
2024-09-17	73.2000	73.2000	73.2000	73.2000	0.000%	4	4	-99.740%