Dark

LULU20270115C260
LULU Jan 15 2027 260.00 Call (LULU270115C00260000)
option OPRA

EOD

Aug 27, 2026

0.1700-39.286%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.1700	0.1700	0.1700	-39.286%	1	506	0.000%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-34.884%	1	506	-39.286%
2026-08-19	0.4300	0.4300	0.4300	0.4300	+7.500%	32	506	-60.465%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-27.273%	2	530	-57.500%
2026-08-11	0.6000	0.6000	0.5500	0.5500	-8.333%	16	530	-69.091%
2026-08-06	0.6000	0.6000	0.6000	0.6000	+1.695%	2	530	-71.667%
2026-08-05	0.6300	0.6300	0.5900	0.5900	-11.940%	7	530	-71.186%
2026-07-27	0.6700	0.6700	0.6700	0.6700	+24.074%	2	533	-74.627%
2026-07-22	0.5400	0.5400	0.5400	0.5400	-10.000%	12	535	-68.519%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-7.692%	4	535	-71.667%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-9.722%	1	535	-73.846%
2026-06-23	0.7100	0.7200	0.7100	0.7200	+5.882%	6	536	-76.389%
2026-06-18	0.7200	0.7200	0.6800	0.6800	-30.612%	7	534	-75.000%
2026-06-15	0.9800	0.9800	0.9800	0.9800	-2.970%	5	534	-82.653%
2026-06-08	1.1100	1.1100	1.0100	1.0100	-3.810%	3	534	-83.168%
2026-06-05	0.9600	1.3500	0.9600	1.0500	-37.500%	8	534	-83.810%
2026-06-04	1.4200	1.7600	1.4200	1.6800	-6.667%	34	534	-89.881%
2026-06-02	1.8000	1.8000	1.8000	1.8000	-13.043%	1	516	-90.556%
2026-06-01	2.0800	2.1100	1.9900	2.0700	+3.500%	22	516	-91.787%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+42.857%	2	507	-91.500%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-9.091%	1	507	-87.857%
2026-05-15	1.5400	1.5400	1.5400	1.5400	-1.911%	1	507	-88.961%
2026-05-14	1.5400	1.5700	1.2600	1.5700	+11.348%	21	507	-89.172%
2026-05-13	1.4100	1.4100	1.4100	1.4100	-13.497%	1	519	-87.943%
2026-05-12	1.6300	1.6300	1.6300	1.6300	-27.556%	1	519	-89.571%
2026-05-08	2.2500	2.2500	2.2500	2.2500	-2.174%	1	519	-92.444%
2026-05-07	2.3000	2.3000	2.3000	2.3000	+5.023%	5	518	-92.609%
2026-05-06	2.1500	2.1900	2.1300	2.1900	+15.263%	3	518	-92.237%
2026-05-05	1.8300	1.9000	1.8300	1.9000	-16.300%	4	521	-91.053%
2026-05-04	2.1500	2.2700	2.1500	2.2700	-12.355%	2	524	-92.511%
2026-04-30	2.6000	2.7500	2.5900	2.5900	-2.264%	4	526	-93.436%
2026-04-29	2.6500	2.6500	2.6500	2.6500	-21.598%	3	527	-93.585%
2026-04-27	3.3800	3.3800	3.3800	3.3800	+5.625%	2	524	-94.970%
2026-04-24	2.9500	3.2000	2.9500	3.2000	+10.345%	8	522	-94.688%
2026-04-23	2.7000	2.9800	2.6600	2.9000	-45.794%	49	517	-94.138%
2026-04-22	5.3500	5.3500	5.3500	5.3500	-17.054%	1	513	-96.822%
2026-04-20	6.0300	6.4500	6.0300	6.4500	+20.561%	3	513	-97.364%
2026-04-15	5.3500	5.3500	5.3500	5.3500	-9.322%	1	511	-96.822%
2026-04-13	5.9000	5.9000	5.9000	5.9000	+26.882%	1	512	-97.119%
2026-04-07	4.6500	4.6500	4.6500	4.6500	-12.921%	1	513	-96.344%
2026-04-01	5.3400	5.3400	5.3400	5.3400	+31.204%	4	513	-96.816%
2026-03-31	4.0700	4.0700	4.0700	4.0700	+7.958%	1	509	-95.823%
2026-03-30	3.8000	3.8000	3.7700	3.7700	-17.143%	2	510	-95.491%
2026-03-26	4.5000	4.5500	4.5000	4.5500	-15.741%	11	512	-96.264%
2026-03-25	5.4000	5.4000	5.4000	5.4000	-12.903%	2	513	-96.852%
2026-03-23	6.5900	6.5900	6.2000	6.2000	-7.738%	33	513	-97.258%
2026-03-19	6.7300	6.7300	6.7200	6.7200	-4.000%	2	513	-97.470%
2026-03-18	7.3000	7.6200	7.0000	7.0000	+4.478%	22	513	-97.571%
2026-03-17	7.5000	7.5000	6.7000	6.7000	-12.073%	16	524	-97.463%
2026-03-13	7.2200	7.6200	7.2200	7.6200	-3.544%	7	528	-97.769%
2026-03-12	7.9000	7.9000	7.9000	7.9000	-26.168%	1	531	-97.848%
2026-03-05	10.7000	10.7000	10.7000	10.7000	-8.547%	1	531	-98.411%
2026-03-03	11.7000	11.7000	11.7000	11.7000	-19.031%	2	530	-98.547%
2026-02-26	14.9500	14.9500	14.4500	14.4500	+8.402%	2	530	-98.824%
2026-02-25	13.3300	13.3300	13.3300	13.3300	-1.259%	1	529	-98.725%
2026-02-23	13.7100	13.7100	13.5000	13.5000	+5.469%	2	529	-98.741%
2026-02-17	12.8000	12.8000	12.8000	12.8000	+6.667%	1	531	-98.672%
2026-02-12	12.0000	12.0000	12.0000	12.0000	-3.846%	10	531	-98.583%
2026-02-11	12.4800	12.4800	12.4800	12.4800	+11.131%	1	535	-98.638%
2026-02-06	11.7500	11.7500	11.2100	11.2300	+1.629%	14	535	-98.486%
2026-02-05	12.3000	12.3400	10.8500	11.0500	-11.741%	25	535	-98.462%
2026-02-04	10.7600	12.5200	10.7600	12.5200	+10.308%	3	535	-98.642%
2026-02-03	11.3500	11.3500	11.3500	11.3500	-5.809%	1	536	-98.502%
2026-01-30	11.4200	12.0500	11.4200	12.0500	+13.146%	2	535	-98.589%
2026-01-29	11.8000	11.8000	10.6500	10.6500	-19.501%	2	534	-98.404%
2026-01-28	14.4000	14.4000	13.2300	13.2300	-20.873%	2	534	-98.715%
2026-01-26	16.6400	16.7200	16.6400	16.7200	-4.348%	4	535	-98.983%
2026-01-23	17.4700	17.4800	17.4700	17.4800	-0.795%	2	535	-99.027%
2026-01-22	17.6200	17.6200	17.6200	17.6200	+11.731%	1	536	-99.035%
2026-01-21	15.7700	15.7700	15.7700	15.7700	-2.774%	1	536	-98.922%
2026-01-20	16.2200	16.2200	16.2200	16.2200	-26.273%	1	536	-98.952%
2026-01-14	25.5000	25.5000	22.0000	22.0000	-9.278%	5	535	-99.227%
2026-01-12	25.0000	25.0000	24.2500	24.2500	+13.318%	2	535	-99.299%
2026-01-09	21.4000	21.4000	21.4000	21.4000	-18.383%	1	534	-99.206%
2026-01-08	26.7100	26.7100	26.2200	26.2200	+7.020%	11	534	-99.352%
2026-01-07	24.5000	24.5000	24.5000	24.5000	-9.360%	1	534	-99.306%
2026-01-06	25.7700	27.2200	25.7700	27.0300	+2.270%	20	533	-99.371%
2026-01-05	26.5700	26.5700	26.4300	26.4300	+9.441%	3	548	-99.357%
2026-01-02	24.5700	24.5700	24.1500	24.1500	+1.899%	2	548	-99.296%
2025-12-31	23.7300	23.7300	23.7000	23.7000	-1.455%	2	547	-99.283%
2025-12-30	24.8500	24.9700	24.0500	24.0500	-5.053%	4	547	-99.293%
2025-12-29	25.3500	25.3500	25.3300	25.3300	+6.968%	2	549	-99.329%
2025-12-26	23.8500	23.8500	23.5000	23.6800	-6.588%	17	547	-99.282%
2025-12-23	25.7500	25.7500	24.4500	25.3500	+4.969%	4	532	-99.329%
2025-12-22	24.2500	24.2500	24.1500	24.1500	-0.535%	2	533	-99.296%
2025-12-19	27.7800	27.7800	24.2800	24.2800	-18.249%	6	532	-99.300%
2025-12-18	32.2900	32.2900	29.3000	29.7000	+23.750%	139	530	-99.428%
2025-12-17	24.0500	24.0500	24.0000	24.0000	-4.000%	3	424	-99.292%
2025-12-15	21.1500	25.0000	20.9900	25.0000	-2.229%	110	425	-99.320%
2025-12-12	30.3500	30.3500	24.5000	25.5700	+22.228%	153	390	-99.335%
2025-12-11	20.9600	20.9600	20.9200	20.9200	+6.735%	4	375	-99.187%
2025-12-09	19.1500	19.6000	19.1500	19.6000	-13.846%	44	377	-99.133%
2025-12-05	21.3300	22.7500	21.3300	22.7500	+9.850%	4	354	-99.253%
2025-11-28	20.7100	20.7100	20.7100	20.7100	+4.070%	2	357	-99.179%
2025-11-26	19.5900	19.9000	19.5900	19.9000	+6.702%	2	359	-99.146%
2025-11-25	18.4000	18.6500	18.2200	18.6500	+15.408%	7	359	-99.088%
2025-11-24	16.1600	16.1600	16.1600	16.1600	+1.317%	1	363	-98.948%
2025-11-20	15.9500	15.9500	15.9500	15.9500	-1.967%	2	363	-98.934%
2025-11-17	16.2700	16.2700	16.2700	16.2700	-10.110%	2	363	-98.955%
2025-11-13	18.1000	18.1000	18.1000	18.1000	+4.323%	1	365	-99.061%
2025-11-12	17.9700	17.9700	17.3500	17.3500	+0.289%	2	366	-99.020%
2025-11-11	17.4200	17.7000	17.3000	17.3000	+5.359%	5	365	-99.017%
2025-11-10	16.5200	16.5200	16.0000	16.4200	+5.663%	4	365	-98.965%
2025-11-06	15.5400	15.5400	15.5400	15.5400	-7.665%	2	366	-98.906%
2025-11-05	14.2200	16.8700	14.2200	16.8300	-0.532%	20	367	-98.990%
2025-10-31	15.5300	16.9200	15.5300	16.9200	0.000%	3	355	-98.995%
2025-10-30	15.4000	16.9200	15.3400	16.9200	-0.059%	3	356	-98.995%
2025-10-29	16.9300	16.9300	16.9300	16.9300	-6.361%	1	358	-98.996%
2025-10-28	18.0600	18.0800	18.0600	18.0800	-6.804%	2	359	-99.060%
2025-10-27	20.0000	20.3500	19.4000	19.4000	+4.978%	5	361	-99.124%
2025-10-24	19.3900	19.3900	18.4700	18.4800	-1.440%	3	361	-99.080%
2025-10-22	18.7500	18.7500	18.7500	18.7500	-7.178%	1	359	-99.093%
2025-10-21	18.4000	20.2500	18.2000	20.2000	+22.054%	24	359	-99.158%
2025-10-20	16.5500	16.5500	16.5500	16.5500	+15.573%	1	366	-98.973%
2025-10-17	14.1200	14.3200	14.1200	14.3200	-7.013%	4	366	-98.813%
2025-10-16	15.4000	15.4000	15.4000	15.4000	-0.645%	1	365	-98.896%
2025-10-15	15.5000	15.5000	15.5000	15.5000	-3.547%	1	365	-98.903%
2025-10-14	16.0700	16.0700	16.0700	16.0700	+3.477%	6	365	-98.942%
2025-10-13	13.9500	15.5300	13.9500	15.5300	+1.239%	3	360	-98.905%
2025-10-10	15.9900	16.6000	15.3400	15.3400	-1.350%	5	357	-98.892%
2025-10-08	16.0700	16.0700	15.5500	15.5500	-0.955%	5	358	-98.907%
2025-10-07	16.5000	16.5000	15.5000	15.7000	-2.242%	8	355	-98.917%
2025-10-06	16.5000	16.8000	16.0600	16.0600	-5.529%	4	355	-98.941%
2025-10-02	17.9000	17.9000	17.0000	17.0000	-6.077%	12	355	-99.000%
2025-10-01	18.1000	18.1000	18.1000	18.1000	-0.275%	1	362	-99.061%
2025-09-30	18.6800	18.6800	18.1500	18.1500	+3.125%	5	362	-99.063%
2025-09-29	17.6000	17.6000	17.6000	17.6000	+1.617%	1	362	-99.034%
2025-09-26	16.9200	17.4500	16.9200	17.3200	+6.258%	6	363	-99.018%
2025-09-25	18.5000	18.5000	16.3000	16.3000	-15.325%	14	364	-98.957%
2025-09-24	18.4600	19.2500	18.4600	19.2500	+8.757%	9	369	-99.117%
2025-09-23	18.0000	18.0000	17.6900	17.7000	+1.900%	102	374	-99.040%
2025-09-22	15.5000	17.4500	15.5000	17.3700	+14.276%	18	330	-99.021%
2025-09-19	16.1300	16.1300	15.2000	15.2000	-6.173%	18	325	-98.882%
2025-09-18	15.4500	16.2000	15.1000	16.2000	+16.129%	10	323	-98.951%
2025-09-17	14.0800	14.6000	13.8000	13.9500	+0.360%	45	318	-98.781%
2025-09-16	13.6900	13.9000	13.6500	13.9000	+5.703%	9	287	-98.777%
2025-09-15	12.6000	13.2500	12.6000	13.1500	+6.048%	16	279	-98.707%
2025-09-12	13.1700	13.1700	12.4000	12.4000	-9.884%	10	276	-98.629%
2025-09-11	13.7500	13.8300	13.7500	13.7600	+3.849%	3	279	-98.765%
2025-09-10	13.4000	13.4000	13.2500	13.2500	+0.303%	2	278	-98.717%
2025-09-09	14.6000	14.6000	13.2100	13.2100	-6.312%	7	277	-98.713%
2025-09-08	12.8500	14.1700	12.7800	14.1000	-4.987%	7	278	-98.794%
2025-09-05	12.8500	16.5200	12.8500	14.8400	-50.533%	88	277	-98.854%
2025-09-04	29.2500	30.0000	29.2500	30.0000	+11.524%	27	247	-99.433%
2025-09-03	27.6500	27.6500	26.9000	26.9000	+3.065%	3	222	-99.368%
2025-09-02	26.3100	26.3400	26.1000	26.1000	-8.901%	5	222	-99.349%
2025-08-29	29.0000	29.0000	28.4000	28.6500	-4.500%	3	219	-99.407%
2025-08-28	30.0000	30.0000	30.0000	30.0000	-6.396%	1	219	-99.433%
2025-08-27	32.0000	32.0500	32.0000	32.0500	+1.973%	2	218	-99.470%
2025-08-25	31.4300	31.4300	31.4300	31.4300	-0.222%	1	218	-99.459%
2025-08-22	31.7000	32.0000	30.7000	31.5000	+14.089%	28	217	-99.460%
2025-08-21	27.6100	27.6100	27.6100	27.6100	-2.092%	2	195	-99.384%
2025-08-19	30.5600	30.5600	28.2000	28.2000	-13.814%	3	195	-99.397%
2025-08-18	31.7900	32.7200	31.4400	32.7200	+12.055%	18	195	-99.480%
2025-08-15	29.2000	29.2000	27.9000	29.2000	+9.445%	8	201	-99.418%
2025-08-14	26.0000	26.6800	25.6500	26.6800	+3.211%	4	201	-99.363%
2025-08-13	25.8500	25.8500	25.8500	25.8500	+3.359%	20	199	-99.342%
2025-08-12	24.2300	25.0100	24.2300	25.0100	+10.419%	3	179	-99.320%
2025-08-11	22.4400	22.6800	22.4400	22.6500	-2.160%	12	178	-99.249%
2025-08-08	22.4700	23.1500	22.4700	23.1500	-5.510%	3	168	-99.266%
2025-08-07	26.1500	26.1500	23.6500	24.5000	-4.222%	4	167	-99.306%
2025-08-05	25.5800	25.5800	25.5800	25.5800	+0.511%	4	165	-99.335%
2025-08-01	25.4200	25.4500	25.4200	25.4500	-11.877%	10	167	-99.332%
2025-07-31	30.2700	30.2700	28.8800	28.8800	-4.655%	2	160	-99.411%
2025-07-30	32.3500	33.0000	30.2900	30.2900	-11.820%	10	158	-99.439%
2025-07-29	35.1400	35.1400	34.3500	34.3500	-1.491%	20	158	-99.505%
2025-07-28	36.1600	36.1600	34.8700	34.8700	-3.939%	2	143	-99.512%
2025-07-25	36.1500	36.3300	36.1500	36.3000	-0.738%	13	141	-99.532%
2025-07-24	37.0100	37.0100	36.5700	36.5700	-8.369%	10	140	-99.535%
2025-07-23	39.9100	39.9100	39.9100	39.9100	+0.025%	1	138	-99.574%
2025-07-22	39.9000	39.9000	39.9000	39.9000	-9.215%	1	138	-99.574%
2025-07-17	43.9500	43.9500	43.9500	43.9500	+6.365%	1	138	-99.613%
2025-07-16	39.9500	41.3200	39.9500	41.3200	+5.006%	4	138	-99.589%
2025-07-15	42.9800	42.9800	39.2000	39.3500	-10.385%	12	138	-99.568%
2025-07-14	43.9100	43.9100	43.9100	43.9100	-5.773%	10	137	-99.613%
2025-07-11	46.6800	46.6800	46.5500	46.6000	-6.426%	45	142	-99.635%
2025-07-10	48.8000	49.8000	48.8000	49.8000	+5.845%	4	185	-99.659%
2025-07-09	47.0500	47.0500	47.0500	47.0500	-2.487%	1	184	-99.639%
2025-07-07	49.8800	50.0200	48.2500	48.2500	-12.065%	22	183	-99.648%
2025-07-03	53.5100	54.8700	53.5100	54.8700	+0.679%	2	168	-99.690%
2025-07-02	52.8000	55.9500	49.0000	54.5000	+2.986%	19	168	-99.688%
2025-07-01	52.0000	54.5000	52.0000	52.9200	+9.339%	10	157	-99.679%
2025-06-30	47.3000	48.4000	47.3000	48.4000	+1.234%	2	156	-99.649%
2025-06-27	47.8100	47.8100	47.8100	47.8100	+7.390%	1	155	-99.644%
2025-06-26	44.5200	44.5200	44.5200	44.5200	-2.752%	1	155	-99.618%
2025-06-24	47.2200	47.2200	45.7800	45.7800	+10.580%	3	154	-99.629%
2025-06-23	42.3500	42.3500	41.4000	41.4000	-6.987%	5	151	-99.589%
2025-06-20	44.5000	44.7500	44.5000	44.5100	-5.318%	6	151	-99.618%
2025-06-18	46.6600	47.0100	46.6600	47.0100	-3.072%	2	148	-99.638%
2025-06-17	50.4900	50.4900	48.2100	48.5000	-4.150%	30	148	-99.649%
2025-06-16	50.5000	50.6000	50.4800	50.6000	+3.265%	7	140	-99.664%
2025-06-13	53.9500	53.9500	49.0000	49.0000	-9.677%	28	139	-99.653%
2025-06-12	55.5000	55.5000	53.2500	54.2500	-5.816%	91	146	-99.687%
2025-06-11	60.0000	60.0000	57.6000	57.6000	-5.091%	13	149	-99.705%
2025-06-10	62.0600	62.1500	60.6900	60.6900	-3.360%	4	138	-99.720%
2025-06-09	64.3500	64.5100	62.8000	62.8000	-6.269%	26	134	-99.729%
2025-06-06	67.6000	67.6000	64.0000	67.0000	-41.151%	156	112	-99.746%
2025-05-20	113.8500	113.8500	113.8500	113.8500	+1.155%	1	35	-99.851%
2025-05-19	112.4500	112.5500	112.4500	112.5500	+1.141%	2	36	-99.849%
2025-05-16	111.2500	111.2800	111.2500	111.2800	+10.969%	4	37	-99.847%
2025-05-13	100.2800	100.2800	100.2800	100.2800	+29.695%	1	38	-99.830%
2025-05-05	75.7000	77.3200	75.7000	77.3200	+4.205%	8	38	-99.780%
2025-05-01	74.2000	74.2000	74.2000	74.2000	+23.564%	1	43	-99.771%
2025-04-17	58.9000	60.0500	58.9000	60.0500	-11.847%	3	44	-99.717%
2025-04-15	68.1200	68.1200	68.1200	68.1200	+0.176%	12	44	-99.750%
2025-04-14	68.0000	68.0000	68.0000	68.0000	+6.250%	1	32	-99.750%
2025-04-10	64.2200	64.2200	64.0000	64.0000	-19.497%	3	32	-99.734%
2025-04-09	61.0100	79.5000	60.3900	79.5000	+29.754%	14	30	-99.786%
2025-04-08	73.0000	73.0000	61.2700	61.2700	-14.188%	6	26	-99.723%
2025-04-04	68.0000	71.4000	68.0000	71.4000	+16.098%	4	23	-99.762%
2025-04-03	58.0100	61.5000	58.0100	61.5000	-47.881%	12	21	-99.724%
2025-03-17	118.0000	118.0000	118.0000	118.0000	-3.681%	1	13	-99.856%
2025-03-10	122.5100	122.5100	122.5100	122.5100	-23.765%	1	14	-99.861%
2025-01-15	160.7000	160.7000	160.7000	160.7000	-13.215%	1	14	-99.894%
2024-12-06	185.4000	191.4600	185.1700	185.1700	+50.790%	28	14	-99.908%
2024-11-25	122.8000	122.8000	122.8000	122.8000	+3.098%	1	5	-99.862%
2024-11-12	115.5000	119.1100	115.5000	119.1100	+2.328%	2	6	-99.857%
2024-11-11	116.4000	116.4000	116.4000	116.4000	-3.515%	1	6	-99.854%
2024-11-01	120.6400	120.6400	120.6400	120.6400	+9.953%	6	6	-99.859%
2024-10-25	109.7200	109.7200	109.7200	109.7200	+20.704%	2	3	-99.845%
2024-10-15	90.9000	90.9000	90.9000	90.9000	+28.717%	1	4	-99.813%
2024-10-03	70.6200	70.6200	70.6200	70.6200	+1.466%	1	5	-99.759%
2024-09-25	69.6000	69.6000	69.6000	69.6000	-4.658%	1	4	-99.756%
2024-09-23	73.0000	73.0000	73.0000	73.0000	-0.545%	1	3	-99.767%
2024-09-20	73.3700	73.4000	73.3700	73.4000	0.000%	4	2	-99.768%