Dark

LULU20270115C250
LULU Jan 15 2027 250.00 Call (LULU270115C00250000)
option OPRA

EOD

Aug 26, 2026

0.3500-20.455%(-0.0900)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3300	0.3500	0.2400	0.3500	-20.455%	52	3,022	0.000%
2026-08-21	0.4800	0.4800	0.4400	0.4400	+15.789%	2	3,022	-20.455%
2026-08-20	0.3400	0.4000	0.3400	0.3800	-17.391%	17	3,023	-7.895%
2026-08-19	0.4600	0.4600	0.4600	0.4600	+2.222%	5	3,006	-23.913%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-16.667%	1	3,001	-22.222%
2026-08-12	0.6000	0.6000	0.5400	0.5400	-22.857%	72	3,000	-35.185%
2026-08-11	0.7400	0.7400	0.7000	0.7000	-17.647%	53	2,929	-50.000%
2026-08-10	0.7500	0.8500	0.7500	0.8500	+3.659%	101	2,937	-58.824%
2026-08-07	0.7600	0.8200	0.7200	0.8200	-8.889%	5	2,924	-57.317%
2026-08-06	0.7400	0.9000	0.7400	0.9000	+21.622%	4	2,926	-61.111%
2026-08-05	0.8000	0.8000	0.7400	0.7400	-15.909%	31	2,926	-52.703%
2026-08-04	0.8200	0.8800	0.8200	0.8800	+8.642%	6	2,930	-60.227%
2026-08-03	0.8100	0.8100	0.7100	0.8100	+15.714%	43	2,932	-56.790%
2026-07-31	0.7500	0.7500	0.6800	0.7000	+2.941%	35	2,915	-50.000%
2026-07-30	0.7000	0.7000	0.5000	0.6800	-15.000%	38	2,883	-48.529%
2026-07-28	0.7500	0.8500	0.7500	0.8000	+23.077%	34	2,862	-56.250%
2026-07-27	0.7200	1.0000	0.6500	0.6500	-1.515%	35	2,863	-46.154%
2026-07-24	0.6100	0.6600	0.6100	0.6600	+11.864%	14	2,846	-46.970%
2026-07-22	0.6600	0.6600	0.5300	0.5900	-16.901%	37	2,846	-40.678%
2026-07-20	0.7100	0.7100	0.7100	0.7100	+1.429%	4	2,834	-50.704%
2026-07-17	0.7900	0.7900	0.5500	0.7000	-30.000%	4	2,834	-50.000%
2026-07-15	1.0000	1.0000	1.0000	1.0000	0.000%	8	2,837	-65.000%
2026-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,829	-65.000%
2026-07-13	1.0000	1.0000	1.0000	1.0000	0.000%	9	2,828	-65.000%
2026-07-10	0.9200	1.0000	0.9200	1.0000	+23.457%	3	2,828	-65.000%
2026-07-09	0.6900	0.8100	0.6900	0.8100	+3.846%	3	2,828	-56.790%
2026-07-08	0.7500	0.7800	0.7500	0.7800	-11.364%	7	2,827	-55.128%
2026-07-02	0.9000	0.9000	0.8800	0.8800	+7.317%	21	2,827	-60.227%
2026-07-01	0.8200	0.8300	0.8200	0.8200	+15.493%	129	2,827	-57.317%
2026-06-30	0.7700	0.7700	0.7100	0.7100	0.000%	5	2,896	-50.704%
2026-06-29	0.7400	0.7400	0.7100	0.7100	-11.250%	16	2,900	-50.704%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+5.263%	2	2,896	-56.250%
2026-06-25	0.7600	0.8000	0.6700	0.7600	+1.333%	25	2,896	-53.947%
2026-06-24	0.7500	0.7500	0.7500	0.7500	+11.940%	10	2,918	-53.333%
2026-06-23	0.7500	0.7500	0.6700	0.6700	+3.077%	16	2,918	-47.761%
2026-06-22	0.9600	0.9600	0.6100	0.6500	-25.287%	16	2,912	-46.154%
2026-06-18	0.9200	0.9200	0.7900	0.8700	+2.353%	50	2,850	-59.770%
2026-06-17	1.1000	1.1000	0.8500	0.8500	-13.265%	49	2,850	-58.824%
2026-06-16	1.0500	1.4000	0.9800	0.9800	-14.783%	9	2,850	-64.286%
2026-06-11	1.1900	1.1900	1.1500	1.1500	-17.857%	4	2,846	-69.565%
2026-06-10	1.4000	1.4200	1.4000	1.4000	-1.408%	7	2,847	-75.000%
2026-06-09	1.3000	1.4200	1.2500	1.4200	+12.698%	4	2,845	-75.352%
2026-06-08	1.0800	1.2600	1.0800	1.2600	+5.000%	42	2,841	-72.222%
2026-06-05	1.5000	1.5000	1.1000	1.2000	-40.000%	178	2,880	-70.833%
2026-06-04	1.9100	2.1100	1.8400	2.0000	-0.990%	135	2,834	-82.500%
2026-06-03	1.7000	2.0400	1.5100	2.0200	-12.931%	56	2,804	-82.673%
2026-06-02	2.2000	2.5300	2.1100	2.3200	-0.855%	12	2,759	-84.914%
2026-06-01	2.3400	2.3400	2.3400	2.3400	+0.429%	4	2,753	-85.043%
2026-05-29	2.4500	2.4500	2.3300	2.3300	-4.898%	9	2,755	-84.979%
2026-05-28	2.4500	2.4500	2.4500	2.4500	0.000%	31	2,754	-85.714%
2026-05-27	2.3800	2.6000	2.3800	2.4500	+25.641%	20	2,754	-85.714%
2026-05-26	1.9000	1.9500	1.8500	1.9500	-2.500%	5	2,740	-82.051%
2026-05-22	1.9800	2.0000	1.9800	2.0000	-0.498%	2	2,741	-82.500%
2026-05-21	1.8000	2.0100	1.7800	2.0100	+5.789%	23	2,742	-82.587%
2026-05-20	1.6000	1.9000	1.6000	1.9000	+18.750%	7	2,742	-81.579%
2026-05-19	1.5800	1.6000	1.5800	1.6000	-10.112%	3	2,722	-78.125%
2026-05-18	1.6500	1.8000	1.6200	1.7800	+1.714%	33	2,722	-80.337%
2026-05-15	1.6500	1.7500	1.6500	1.7500	-1.130%	12	2,722	-80.000%
2026-05-14	1.9000	1.9000	1.7700	1.7700	-3.804%	46	2,738	-80.226%
2026-05-13	2.0800	2.0900	1.7000	1.8400	-6.599%	21	2,687	-80.978%
2026-05-12	2.0500	2.2000	1.8000	1.9700	-14.719%	38	2,687	-82.234%
2026-05-11	2.3000	2.3100	2.1000	2.3100	-3.750%	33	2,687	-84.848%
2026-05-08	2.6000	2.7000	2.4000	2.4000	-8.046%	38	2,620	-85.417%
2026-05-07	2.7000	2.7700	2.5000	2.6100	-1.509%	86	2,619	-86.590%
2026-05-06	2.5800	2.7000	2.5100	2.6500	+10.417%	72	2,553	-86.792%
2026-05-05	2.1600	2.4000	2.1600	2.4000	+1.266%	15	2,584	-85.417%
2026-05-04	2.3900	2.3900	2.2000	2.3700	-15.357%	79	2,582	-85.232%
2026-05-01	3.1000	3.1000	2.7500	2.8000	-13.313%	25	2,533	-87.500%
2026-04-30	3.2400	3.2400	3.1000	3.2300	-9.270%	13	2,533	-89.164%
2026-04-29	3.1500	3.5600	3.0500	3.5600	-3.784%	22	2,523	-90.169%
2026-04-28	4.2000	4.5000	3.7000	3.7000	-9.756%	11	2,514	-90.541%
2026-04-27	4.0000	4.5000	4.0000	4.1000	+11.413%	51	2,513	-91.463%
2026-04-24	3.7000	3.8000	3.3500	3.6800	+6.667%	42	2,492	-90.489%
2026-04-23	4.4000	5.5000	3.0000	3.4500	-48.889%	108	2,496	-89.855%
2026-04-22	7.1500	7.1500	6.2500	6.7500	-4.930%	16	2,476	-94.815%
2026-04-21	8.2000	8.2000	7.1000	7.1000	-6.579%	7	2,469	-95.070%
2026-04-20	7.3000	7.6000	7.3000	7.6000	+0.662%	7	2,469	-95.395%
2026-04-17	7.2500	7.5500	7.2500	7.5500	+7.703%	4	2,472	-95.364%
2026-04-16	7.0100	7.0100	7.0100	7.0100	+1.594%	1	2,474	-95.007%
2026-04-15	6.2000	6.9000	6.2000	6.9000	+10.932%	14	2,473	-94.928%
2026-04-14	6.2200	6.2200	6.2200	6.2200	-13.611%	7	2,478	-94.373%
2026-04-13	7.2000	7.2000	7.2000	7.2000	+6.667%	5	2,478	-95.139%
2026-04-10	7.5000	7.5000	6.7100	6.7500	-12.903%	4	2,473	-94.815%
2026-04-09	6.5000	7.7500	6.5000	7.7500	+17.247%	31	2,474	-95.484%
2026-04-08	6.6100	6.6100	6.6100	6.6100	+14.957%	1	2,468	-94.705%
2026-04-07	5.7500	5.7500	5.7500	5.7500	-3.361%	1	2,469	-93.913%
2026-04-06	6.2200	6.2200	5.9500	5.9500	-15.603%	2	2,468	-94.118%
2026-04-01	5.4000	7.1000	5.4000	7.0500	+21.552%	4	2,469	-95.035%
2026-03-31	5.0700	5.8000	5.0500	5.8000	+23.404%	15	2,470	-93.966%
2026-03-30	4.7000	4.7000	4.6500	4.7000	+8.046%	17	2,472	-92.553%
2026-03-27	4.8100	4.8100	4.2500	4.3500	-20.909%	20	2,473	-91.954%
2026-03-26	6.0000	6.0000	5.5000	5.5000	-14.729%	6	2,479	-93.636%
2026-03-25	6.0000	6.6900	6.0000	6.4500	-4.444%	203	2,479	-94.574%
2026-03-24	7.5000	7.5000	6.7500	6.7500	-10.596%	11	2,552	-94.815%
2026-03-23	8.1000	8.1000	7.5500	7.5500	+7.092%	4	2,552	-95.364%
2026-03-20	8.0700	8.0700	7.0000	7.0500	-8.203%	3	2,552	-95.035%
2026-03-19	8.5000	8.5000	7.6800	7.6800	-11.214%	75	2,553	-95.443%
2026-03-18	8.0000	9.0000	7.8000	8.6500	+17.687%	20	2,584	-95.954%
2026-03-17	7.9000	7.9000	7.3500	7.3500	-12.708%	40	2,589	-95.238%
2026-03-16	8.1900	8.4200	8.1900	8.4200	-3.107%	2	2,596	-95.843%
2026-03-13	7.5500	8.6900	7.5500	8.6900	-8.042%	77	2,596	-95.972%
2026-03-12	9.8500	9.8500	9.0000	9.4500	-2.577%	12	2,604	-96.296%
2026-03-11	9.7000	9.7000	9.6000	9.7000	-6.731%	3	2,605	-96.392%
2026-03-10	11.0000	11.0000	10.4000	10.4000	-0.952%	4	2,606	-96.635%
2026-03-09	10.5000	10.5000	10.5000	10.5000	-12.500%	4	2,608	-96.667%
2026-03-06	10.9900	12.1500	10.9900	12.0000	-1.235%	9	2,604	-97.083%
2026-03-05	12.2700	12.2700	11.7500	12.1500	-1.619%	5	2,609	-97.119%
2026-03-04	12.6500	12.6500	12.3500	12.3500	-6.792%	2	2,608	-97.166%
2026-03-03	12.4500	13.2500	12.4500	13.2500	-1.852%	2	2,610	-97.358%
2026-03-02	14.1800	14.1800	13.5000	13.5000	-15.625%	3	2,610	-97.407%
2026-02-27	15.7500	16.0000	15.7500	16.0000	-8.571%	2	2,611	-97.813%
2026-02-26	17.5000	17.5000	17.5000	17.5000	+11.465%	1	2,613	-98.000%
2026-02-25	15.5000	15.7000	15.5000	15.7000	+2.214%	17	2,631	-97.771%
2026-02-23	15.3600	15.3600	15.3600	15.3600	-15.138%	1	2,631	-97.721%
2026-02-20	18.5300	18.5300	18.0000	18.1000	+16.624%	4	2,631	-98.066%
2026-02-18	15.5200	15.5200	15.5200	15.5200	+3.260%	1	2,630	-97.745%
2026-02-17	15.5500	15.5500	15.0300	15.0300	+5.474%	20	2,630	-97.671%
2026-02-13	14.0000	14.2700	14.0000	14.2500	+16.327%	5	2,651	-97.544%
2026-02-12	12.2500	12.2500	12.2500	12.2500	-10.779%	1	2,651	-97.143%
2026-02-11	13.5000	13.7500	13.5000	13.7300	-9.073%	3	2,652	-97.451%
2026-02-10	15.0000	16.6500	14.8900	15.1000	+12.939%	211	2,655	-97.682%
2026-02-09	12.0700	13.3700	12.0700	13.3700	+2.374%	3	2,610	-97.382%
2026-02-06	13.5000	13.5000	13.0600	13.0600	-9.619%	4	2,609	-97.320%
2026-02-05	14.4500	14.4500	14.4500	14.4500	+7.755%	10	2,610	-97.578%
2026-02-04	13.2400	13.4100	13.2400	13.4100	+5.591%	19	2,610	-97.390%
2026-02-03	13.5500	13.5500	12.5500	12.7000	-14.189%	13	2,628	-97.244%
2026-02-02	14.2500	15.1000	14.0000	14.8000	+11.278%	46	2,618	-97.635%
2026-01-30	12.5000	13.7300	12.1500	13.3000	+8.571%	13	2,633	-97.368%
2026-01-29	14.0000	14.5800	11.8500	12.2500	-16.153%	34	2,630	-97.143%
2026-01-28	16.5000	16.5000	14.5000	14.6100	-11.455%	37	2,610	-97.604%
2026-01-27	17.2200	17.3000	16.4000	16.5000	-10.955%	146	2,600	-97.879%
2026-01-26	18.2500	18.5300	18.2500	18.5300	-1.436%	2	2,500	-98.111%
2026-01-23	18.9500	19.1500	18.8000	18.8000	-7.298%	13	2,501	-98.138%
2026-01-22	19.0000	20.2800	19.0000	20.2800	+12.667%	8	2,490	-98.274%
2026-01-21	18.5000	19.6000	17.9500	18.0000	-2.014%	36	2,487	-98.056%
2026-01-20	20.4600	21.0000	18.0000	18.3700	-20.751%	35	2,487	-98.095%
2026-01-16	23.9000	23.9000	23.1800	23.1800	-5.388%	23	2,488	-98.490%
2026-01-15	24.0000	24.5000	23.2500	24.5000	+2.083%	8	2,488	-98.571%
2026-01-14	27.7500	27.7500	24.0000	24.0000	-16.667%	87	2,488	-98.542%
2026-01-13	28.0000	28.8000	27.8200	28.8000	+7.463%	7	2,508	-98.785%
2026-01-12	24.0000	28.0000	23.3500	26.8000	+9.611%	126	2,519	-98.694%
2026-01-09	28.0000	28.9000	22.4500	24.4500	-18.581%	101	2,495	-98.569%
2026-01-08	27.3700	30.3100	27.2600	30.0300	+5.739%	22	2,477	-98.834%
2026-01-07	29.7100	30.0000	26.8000	28.4000	-2.069%	79	2,480	-98.768%
2026-01-06	29.0500	30.2700	29.0000	29.0000	+0.173%	67	2,527	-98.793%
2026-01-05	28.3800	31.2500	28.3800	28.9500	+8.022%	80	2,502	-98.791%
2026-01-02	28.0000	28.0000	26.8000	26.8000	+0.676%	13	2,502	-98.694%
2025-12-31	26.8000	28.0000	26.4000	26.6200	+0.075%	39	2,474	-98.685%
2025-12-30	28.1000	28.9000	26.6000	26.6000	-5.674%	28	2,474	-98.684%
2025-12-29	27.2600	28.3900	26.7000	28.2000	+8.420%	19	2,465	-98.759%
2025-12-26	26.7300	26.7900	26.0000	26.0100	-7.766%	22	2,457	-98.654%
2025-12-24	27.8800	28.3000	27.8800	28.2000	+0.320%	14	2,464	-98.759%
2025-12-23	28.9000	28.9000	27.5400	28.1100	-0.319%	37	2,464	-98.755%
2025-12-22	27.6500	28.5000	26.7500	28.2000	-2.759%	29	2,467	-98.759%
2025-12-19	30.4700	30.9800	27.0000	29.0000	-5.905%	70	2,467	-98.793%
2025-12-18	35.6500	36.7100	30.8200	30.8200	+10.071%	84	2,439	-98.864%
2025-12-17	27.3000	28.5000	27.0000	28.0000	+9.162%	54	2,449	-98.750%
2025-12-16	26.9900	27.2000	25.6500	25.6500	-6.930%	29	2,453	-98.635%
2025-12-15	25.7900	28.0000	24.0000	27.5600	-2.958%	48	2,450	-98.730%
2025-12-12	29.2000	33.7900	26.5000	28.4000	+22.944%	235	2,424	-98.768%
2025-12-11	22.1000	23.1200	22.1000	23.1000	-1.702%	65	2,484	-98.485%
2025-12-10	21.8500	23.5000	21.8500	23.5000	+10.588%	14	2,439	-98.511%
2025-12-09	20.9000	21.2500	20.9000	21.2500	-4.365%	3	2,453	-98.353%
2025-12-08	23.8000	23.8000	21.0000	22.2200	-12.692%	22	2,453	-98.425%
2025-12-05	24.0000	25.4500	24.0000	25.4500	+14.950%	238	2,436	-98.625%
2025-12-04	21.0500	22.9800	20.5600	22.1400	+1.096%	524	2,334	-98.419%
2025-12-03	21.9000	21.9000	21.9000	21.9000	-2.926%	3	2,043	-98.402%
2025-12-02	20.9000	22.5600	20.9000	22.5600	+0.669%	2	2,043	-98.449%
2025-12-01	21.3700	22.4100	21.3700	22.4100	-3.613%	34	2,042	-98.438%
2025-11-28	23.0000	23.3000	22.7800	23.2500	+5.299%	9	2,061	-98.495%
2025-11-26	21.4000	22.5100	20.8500	22.0800	+7.707%	96	2,046	-98.415%
2025-11-25	20.0000	21.1000	19.6100	20.5000	+14.525%	63	2,046	-98.293%
2025-11-24	16.5000	18.3500	16.5000	17.9000	+2.579%	20	2,049	-98.045%
2025-11-21	16.1000	17.7700	15.9000	17.4500	+4.679%	22	2,053	-97.994%
2025-11-20	18.0500	18.0500	16.2500	16.6700	-5.926%	12	2,059	-97.900%
2025-11-19	17.0700	17.8200	17.0700	17.7200	+1.431%	87	2,063	-98.025%
2025-11-18	16.5000	17.4700	16.2400	17.4700	+5.879%	30	2,064	-97.997%
2025-11-17	18.4900	18.6000	16.5000	16.5000	-14.508%	60	2,061	-97.879%
2025-11-14	18.5000	19.4500	18.5000	19.3000	-0.975%	14	2,016	-98.187%
2025-11-13	19.8000	19.8000	19.2000	19.4900	-2.793%	4	2,014	-98.204%
2025-11-12	20.0000	20.0500	19.0500	20.0500	+4.318%	145	2,017	-98.254%
2025-11-11	19.2400	19.2400	18.9500	19.2200	+0.104%	8	2,060	-98.179%
2025-11-10	18.0000	19.2000	17.0000	19.2000	+8.475%	27	2,065	-98.177%
2025-11-07	16.6000	17.7000	16.2000	17.7000	+5.357%	42	2,063	-98.023%
2025-11-06	16.9500	17.1200	16.3500	16.8000	-9.677%	67	2,052	-97.917%
2025-11-05	15.8000	19.0000	15.5000	18.6000	+14.886%	29	2,070	-98.118%
2025-11-04	16.6500	16.6500	15.8300	16.1900	-6.686%	101	2,072	-97.838%
2025-11-03	18.8000	18.8000	16.9000	17.3500	-8.540%	82	2,008	-97.983%
2025-10-31	17.3000	18.9700	16.9800	18.9700	+6.873%	30	2,008	-98.155%
2025-10-30	17.9500	18.8900	17.3700	17.7500	-4.054%	28	2,027	-98.028%
2025-10-29	20.3000	20.3000	18.5000	18.5000	-12.322%	30	2,018	-98.108%
2025-10-28	21.0000	21.1000	19.3500	21.1000	-1.217%	72	2,020	-98.341%
2025-10-27	22.9000	23.0500	21.0000	21.3600	+5.274%	110	2,034	-98.361%
2025-10-24	21.0000	21.2500	20.2900	20.2900	-3.381%	17	2,034	-98.275%
2025-10-23	20.9000	21.0000	20.4500	21.0000	+0.962%	58	2,020	-98.333%
2025-10-22	20.4300	21.0200	20.0000	20.8000	-4.280%	236	1,971	-98.317%
2025-10-21	18.3000	22.5500	18.1000	21.7300	+20.924%	229	2,022	-98.389%
2025-10-20	17.8500	19.1500	17.2000	17.9700	+10.245%	75	2,209	-98.052%
2025-10-17	15.6000	16.4000	15.1300	16.3000	+5.844%	48	2,244	-97.853%
2025-10-16	16.1000	16.2000	15.0000	15.4000	-6.667%	45	2,257	-97.727%
2025-10-15	17.6000	17.6000	16.2500	16.5000	-5.444%	440	2,273	-97.879%
2025-10-14	16.0000	18.3500	16.0000	17.4500	0.000%	499	2,522	-97.994%
2025-10-13	16.5000	17.8000	15.2000	17.4500	+8.723%	319	2,211	-97.994%
2025-10-10	17.7900	18.0400	15.9000	16.0500	-9.577%	74	1,930	-97.819%
2025-10-09	18.8500	18.8500	17.5000	17.7500	-0.560%	8	1,908	-98.028%
2025-10-08	17.6000	18.2500	17.4000	17.8500	+1.709%	56	1,906	-98.039%
2025-10-07	18.5500	18.5500	17.1000	17.5500	-4.098%	9	1,927	-98.006%
2025-10-06	17.7200	19.0000	17.5000	18.3000	-1.401%	27	1,927	-98.087%
2025-10-03	19.8500	19.8500	18.5000	18.5600	-6.499%	14	1,922	-98.114%
2025-10-02	20.5200	20.5200	19.0000	19.8500	+0.506%	19	1,925	-98.237%
2025-10-01	20.7000	21.1000	19.1500	19.7500	-2.709%	62	1,922	-98.228%
2025-09-30	20.5300	21.0000	19.6000	20.3000	-1.695%	52	1,917	-98.276%
2025-09-29	20.0000	20.6500	19.6000	20.6500	+6.334%	17	1,917	-98.305%
2025-09-26	18.7000	19.5500	18.7000	19.4200	+7.889%	17	1,916	-98.198%
2025-09-25	21.1500	21.1500	18.0000	18.0000	-14.974%	54	1,911	-98.056%
2025-09-24	19.7200	21.4500	19.6000	21.1700	+8.843%	39	1,902	-98.347%
2025-09-23	20.6500	20.6500	18.6500	19.4500	+2.100%	61	1,906	-98.201%
2025-09-22	17.4300	20.0500	15.7500	19.0500	+12.059%	45	1,917	-98.163%
2025-09-19	17.2000	18.0000	16.8000	17.0000	-3.683%	49	1,901	-97.941%
2025-09-18	17.1000	18.0900	16.7000	17.6500	+10.313%	154	1,890	-98.017%
2025-09-17	15.9500	16.2800	15.2500	16.0000	+4.575%	52	1,872	-97.813%
2025-09-16	14.0000	15.5000	14.0000	15.3000	+6.620%	52	1,849	-97.712%
2025-09-15	13.8000	14.6000	13.5200	14.3500	+3.312%	69	1,838	-97.561%
2025-09-12	15.0500	15.0500	13.6500	13.8900	-7.400%	150	1,803	-97.480%
2025-09-11	15.2500	16.2500	14.9700	15.0000	+1.351%	91	1,739	-97.667%
2025-09-10	14.6100	15.6900	14.5000	14.8000	-2.310%	449	1,716	-97.635%
2025-09-09	16.1600	16.1600	14.7000	15.1500	-5.313%	117	1,603	-97.690%
2025-09-08	15.9500	16.1000	14.1500	16.0000	+1.911%	187	1,566	-97.813%
2025-09-05	14.6000	19.0000	14.3500	15.7000	-53.481%	344	1,479	-97.771%
2025-09-04	30.0000	33.9500	30.0000	33.7500	+10.837%	361	1,281	-98.963%
2025-09-03	31.4500	31.8500	29.9000	30.4500	+1.096%	6	1,107	-98.851%
2025-09-02	29.8100	30.4000	29.0000	30.1200	-4.502%	38	1,105	-98.838%
2025-08-29	33.5000	33.5000	31.0000	31.5400	-3.841%	41	1,106	-98.890%
2025-08-28	33.5000	33.8500	32.3300	32.8000	-4.094%	22	1,106	-98.933%
2025-08-27	33.5000	35.6500	33.5000	34.2000	+8.057%	16	1,089	-98.977%
2025-08-26	32.8000	32.8000	31.5000	31.6500	-4.812%	539	1,086	-98.894%
2025-08-25	35.1000	35.1000	33.0500	33.2500	-6.338%	37	597	-98.947%
2025-08-22	32.6500	35.5000	32.6500	35.5000	+14.516%	63	571	-99.014%
2025-08-21	30.9000	31.0000	30.9000	31.0000	-1.274%	21	617	-98.871%
2025-08-20	30.5000	31.4000	29.6600	31.4000	+2.951%	13	598	-98.885%
2025-08-19	34.6500	34.6500	30.5000	30.5000	-12.732%	40	599	-98.852%
2025-08-18	31.6500	36.5000	31.6500	34.9500	+10.079%	63	621	-98.999%
2025-08-15	30.9000	32.8500	30.4000	31.7500	+8.177%	97	631	-98.898%
2025-08-14	30.3500	30.3500	28.0000	29.3500	-6.825%	19	545	-98.807%
2025-08-13	29.0500	32.4000	29.0000	31.5000	+14.338%	29	528	-98.889%
2025-08-12	24.8000	27.6100	24.8000	27.5500	+12.449%	35	522	-98.730%
2025-08-11	25.7500	25.7500	24.5000	24.5000	-1.369%	33	523	-98.571%
2025-08-08	25.5000	26.4000	24.8000	24.8400	-5.010%	45	504	-98.591%
2025-08-07	27.7000	27.7000	25.7000	26.1500	-7.434%	23	459	-98.662%
2025-08-06	28.0700	28.5000	27.9500	28.2500	+1.619%	5	440	-98.761%
2025-08-05	28.4000	28.6500	27.8000	27.8000	-2.456%	8	438	-98.741%
2025-08-04	28.5900	28.7500	26.4000	28.5000	+5.556%	15	432	-98.772%
2025-08-01	29.7500	29.7500	26.4000	27.0000	-14.286%	92	429	-98.704%
2025-07-31	31.3500	33.6500	31.2000	31.5000	-5.405%	82	365	-98.889%
2025-07-30	36.0000	36.2600	33.3000	33.3000	-10.000%	30	324	-98.949%
2025-07-29	37.8000	38.5500	36.8500	37.0000	-2.632%	16	301	-99.054%
2025-07-28	39.2000	39.8000	38.0000	38.0000	-4.016%	10	296	-99.079%
2025-07-25	39.5000	39.5900	38.7500	39.5900	-0.403%	16	295	-99.116%
2025-07-24	42.5000	42.5500	39.7500	39.7500	-6.690%	41	285	-99.119%
2025-07-23	43.5800	43.9500	41.4200	42.6000	0.000%	9	259	-99.178%
2025-07-22	41.2600	45.0000	41.2600	42.6000	+0.852%	26	254	-99.178%
2025-07-21	44.4000	44.4000	42.0000	42.2400	-7.165%	10	249	-99.171%
2025-07-18	47.0000	47.0000	45.5000	45.5000	-5.405%	8	248	-99.231%
2025-07-17	47.6000	48.3500	47.2500	48.1000	+7.969%	14	252	-99.272%
2025-07-16	45.0000	45.1900	42.4600	44.5500	+4.824%	14	255	-99.214%
2025-07-15	46.8000	46.8000	42.5000	42.5000	-8.798%	16	244	-99.176%
2025-07-14	50.6300	50.6300	46.2500	46.6000	-8.358%	26	231	-99.249%
2025-07-11	51.2600	51.2600	50.6800	50.8500	-0.567%	27	211	-99.312%
2025-07-10	51.1400	51.1400	51.1400	51.1400	+3.732%	5	238	-99.316%
2025-07-09	51.5000	51.5000	48.7500	49.3000	-7.069%	26	243	-99.290%
2025-07-08	53.0500	53.0500	53.0500	53.0500	+2.216%	4	219	-99.340%
2025-07-07	52.8500	53.3000	51.9000	51.9000	-12.773%	12	219	-99.326%
2025-07-03	59.5000	59.5000	59.5000	59.5000	+1.380%	3	212	-99.412%
2025-07-02	57.1600	62.0000	56.5000	58.6900	+2.105%	20	212	-99.404%
2025-07-01	54.4000	59.0000	54.4000	57.4800	+11.764%	20	214	-99.391%
2025-06-30	52.7200	52.7800	51.3100	51.4300	+1.041%	33	220	-99.319%
2025-06-27	51.6000	51.9500	49.1000	50.9000	+3.729%	22	236	-99.312%
2025-06-26	48.0000	49.0700	48.0000	49.0700	-0.969%	3	225	-99.287%
2025-06-25	50.3100	50.3100	48.4400	49.5500	-2.862%	5	222	-99.294%
2025-06-24	50.4700	51.0100	49.6500	51.0100	+8.532%	7	218	-99.314%
2025-06-23	47.6000	47.6000	43.9100	47.0000	-3.093%	31	216	-99.255%
2025-06-20	49.0100	49.0100	48.5000	48.5000	-0.411%	20	204	-99.278%
2025-06-18	50.8000	52.0000	48.1500	48.7000	-5.803%	49	181	-99.281%
2025-06-17	54.0000	54.1500	51.7000	51.7000	-4.613%	32	181	-99.323%
2025-06-16	54.8500	54.8500	53.9500	54.2000	+0.743%	40	170	-99.354%
2025-06-13	56.4100	58.7500	53.8000	53.8000	-7.241%	66	190	-99.349%
2025-06-12	60.0000	60.7000	58.0000	58.0000	-7.200%	37	172	-99.397%
2025-06-11	65.3000	65.3000	61.5000	62.5000	-4.185%	29	137	-99.440%
2025-06-10	66.0700	66.0700	65.2300	65.2300	-3.220%	2	114	-99.463%
2025-06-09	69.8500	71.0300	67.4000	67.4000	-5.070%	15	112	-99.481%
2025-06-06	74.0000	74.0000	69.2500	71.0000	-34.809%	140	105	-99.507%
2025-05-30	108.9100	108.9100	108.9100	108.9100	+4.021%	2	72	-99.679%
2025-05-13	104.7000	104.7000	104.7000	104.7000	+24.643%	10	72	-99.666%
2025-05-08	84.0000	84.0000	84.0000	84.0000	+1.942%	1	72	-99.583%
2025-05-02	82.4000	82.4000	82.4000	82.4000	+7.320%	14	72	-99.575%
2025-05-01	76.8000	76.8000	76.7800	76.7800	-0.286%	2	72	-99.544%
2025-04-24	77.0000	77.0000	77.0000	77.0000	-3.750%	3	72	-99.545%
2025-04-23	80.0000	80.0000	80.0000	80.0000	+25.786%	1	69	-99.563%
2025-04-21	61.7200	63.6000	61.6000	63.6000	-0.547%	13	68	-99.450%
2025-04-17	64.1000	64.1000	63.9500	63.9500	+1.508%	2	67	-99.453%
2025-04-16	63.0000	63.0000	63.0000	63.0000	-6.040%	1	67	-99.444%
2025-04-15	67.3100	67.4000	67.0500	67.0500	-6.551%	11	66	-99.478%
2025-04-10	69.0000	71.7800	69.0000	71.7500	-11.420%	4	57	-99.512%
2025-04-09	86.0000	86.0000	81.0000	81.0000	+20.178%	21	57	-99.568%
2025-04-08	67.4000	67.4000	67.4000	67.4000	+17.709%	1	68	-99.481%
2025-04-04	57.2600	57.2600	57.2600	57.2600	-13.959%	2	68	-99.389%
2025-04-03	64.4400	66.7500	61.7500	66.5500	-22.616%	54	67	-99.474%
2025-04-02	86.0000	86.0000	86.0000	86.0000	0.000%	1	19	-99.593%
2025-03-31	86.0000	86.0000	86.0000	86.0000	-6.011%	1	19	-99.593%
2025-03-28	89.1300	91.5000	89.1300	91.5000	-31.203%	14	18	-99.617%
2025-03-27	137.0000	137.0000	133.0000	133.0000	+1.449%	4	16	-99.737%
2025-03-26	131.0000	131.1000	131.0000	131.1000	+11.385%	2	12	-99.733%
2025-03-21	117.6000	117.7000	117.6000	117.7000	+0.128%	6	10	-99.703%
2025-03-19	118.0000	118.0000	117.5500	117.5500	-23.768%	2	7	-99.702%
2025-02-20	154.2000	154.2000	154.2000	154.2000	-2.988%	1	6	-99.773%
2025-02-19	158.9500	158.9500	158.9500	158.9500	+6.385%	1	7	-99.780%
2025-02-18	149.4100	149.4100	149.4100	149.4100	-7.228%	1	7	-99.766%
2025-02-14	161.5500	161.5500	161.0500	161.0500	-12.425%	4	5	-99.783%
2025-02-10	183.9000	183.9000	183.9000	183.9000	-6.768%	2	5	-99.810%
2024-12-06	188.3700	198.0000	188.3700	197.2500	+59.265%	6	7	-99.823%
2024-11-22	123.8500	123.8500	123.8500	123.8500	+10.089%	4	6	-99.717%
2024-11-19	112.5000	112.5000	112.5000	112.5000	+40.625%	1	4	-99.689%
2024-10-02	80.0000	80.0000	80.0000	80.0000	+6.383%	1	3	-99.563%
2024-09-25	75.2000	75.2000	75.2000	75.2000	-3.898%	1	4	-99.535%
2024-09-24	78.2500	78.2500	78.2500	78.2500	-3.704%	1	3	-99.553%
2024-09-17	81.2600	81.2600	81.2600	81.2600	0.000%	2	2	-99.569%