Dark

LULU20270115C240
LULU Jan 15 2027 240.00 Call (LULU270115C00240000)
option OPRA

EOD

Aug 20, 2026

0.4600-23.333%(-0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4800	0.4800	0.4600	0.4600	-23.333%	4	685	0.000%
2026-08-19	0.4000	0.6000	0.4000	0.6000	+13.208%	4	685	-23.333%
2026-08-17	0.5300	0.5300	0.5300	0.5300	+6.000%	1	687	-13.208%
2026-08-14	0.5000	0.5000	0.5000	0.5000	-27.536%	1	687	-8.000%
2026-08-13	0.6900	0.6900	0.6900	0.6900	+15.000%	1	687	-33.333%
2026-08-12	0.7100	0.7200	0.6000	0.6000	-46.903%	16	688	-23.333%
2026-08-11	1.1300	1.1300	1.1300	1.1300	+20.213%	1	688	-59.292%
2026-08-05	0.8200	0.9400	0.7700	0.9400	-6.000%	17	687	-51.064%
2026-08-04	1.0000	1.0000	1.0000	1.0000	+6.383%	2	687	-54.000%
2026-08-03	0.9500	0.9500	0.9400	0.9400	+25.333%	2	687	-51.064%
2026-07-30	0.7500	0.7500	0.7500	0.7500	0.000%	1	685	-38.667%
2026-07-29	0.7500	0.7500	0.7500	0.7500	0.000%	2	685	-38.667%
2026-07-20	0.8200	0.8200	0.7500	0.7500	-10.714%	27	685	-38.667%
2026-07-17	0.8500	0.8500	0.8400	0.8400	-15.152%	3	690	-45.238%
2026-07-16	0.9900	0.9900	0.9900	0.9900	+1.020%	2	693	-53.535%
2026-07-15	0.9700	0.9800	0.9700	0.9800	-2.000%	2	694	-53.061%
2026-07-14	1.0100	1.0100	0.9900	1.0000	-8.257%	4	696	-54.000%
2026-07-13	1.0900	1.0900	1.0900	1.0900	+11.224%	1	700	-57.798%
2026-07-09	0.9800	0.9800	0.9800	0.9800	-21.600%	1	701	-53.061%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+19.048%	3	702	-63.200%
2026-07-06	0.9800	1.0500	0.9800	1.0500	+10.526%	12	705	-56.190%
2026-06-26	0.9500	0.9500	0.9500	0.9500	+33.803%	5	697	-51.579%
2026-06-23	0.7100	0.7100	0.7100	0.7100	-2.740%	1	697	-35.211%
2026-06-22	0.7300	0.7300	0.7300	0.7300	-20.652%	1	697	-36.986%
2026-06-18	0.9200	0.9200	0.9200	0.9200	-36.552%	1	696	-50.000%
2026-06-08	1.3900	1.4500	1.3900	1.4500	0.000%	11	696	-68.276%
2026-06-05	1.5400	1.5400	1.2800	1.4500	-38.298%	123	691	-68.276%
2026-06-04	2.2300	2.3500	2.2300	2.3500	+2.174%	2	691	-80.426%
2026-06-03	2.3000	2.3000	2.3000	2.3000	-8.000%	1	689	-80.000%
2026-06-02	2.7000	2.7000	2.4800	2.5000	-12.892%	13	689	-81.600%
2026-06-01	3.0000	3.0000	2.8600	2.8700	+3.237%	204	676	-83.972%
2026-05-28	2.6000	2.7800	2.6000	2.7800	+3.731%	8	762	-83.453%
2026-05-27	2.6800	2.6800	2.6800	2.6800	+11.667%	10	755	-82.836%
2026-05-22	2.3500	2.4000	2.1100	2.4000	+6.667%	17	745	-80.833%
2026-05-21	2.2500	2.2500	2.2500	2.2500	+4.167%	9	742	-79.556%
2026-05-20	1.8400	2.1600	1.8400	2.1600	+10.769%	7	742	-78.704%
2026-05-19	1.9500	1.9500	1.9500	1.9500	-3.465%	10	736	-76.410%
2026-05-15	2.0100	2.0200	2.0100	2.0200	-1.463%	2	736	-77.228%
2026-05-14	2.0500	2.0500	2.0500	2.0500	-1.914%	18	736	-77.561%
2026-05-13	2.1700	2.2000	2.0100	2.0900	-9.130%	95	723	-77.990%
2026-05-12	2.3700	2.3700	2.2700	2.3000	-9.449%	6	723	-80.000%
2026-05-11	3.0500	3.0500	2.5400	2.5400	-15.894%	2	723	-81.890%
2026-05-08	3.0200	3.0200	3.0200	3.0200	0.000%	1	725	-84.768%
2026-05-07	3.2400	3.2400	3.0200	3.0200	+7.857%	2	726	-84.768%
2026-05-05	2.6500	2.8000	2.6500	2.8000	+3.704%	9	728	-83.571%
2026-05-04	3.1000	3.2500	2.5300	2.7000	-20.588%	12	721	-82.963%
2026-05-01	3.4500	3.4500	3.4000	3.4000	-10.526%	3	713	-86.471%
2026-04-30	3.7100	3.8500	3.6500	3.8000	0.000%	27	713	-87.895%
2026-04-29	4.1000	4.1000	3.7500	3.8000	-17.391%	12	710	-87.895%
2026-04-28	4.8000	4.8000	4.4500	4.6000	-2.128%	5	705	-90.000%
2026-04-24	4.1000	4.7000	4.1000	4.7000	+13.253%	135	700	-90.213%
2026-04-23	4.8500	4.9200	3.6900	4.1500	-45.395%	24	584	-88.916%
2026-04-22	7.6500	7.6500	7.6000	7.6000	-19.149%	3	570	-93.947%
2026-04-21	9.2000	9.4000	9.2000	9.4000	+4.444%	14	569	-95.106%
2026-04-20	8.8500	9.0000	8.8000	9.0000	+1.695%	7	569	-94.889%
2026-04-17	9.2000	9.2000	8.8500	8.8500	+9.259%	2	565	-94.802%
2026-04-16	8.4500	8.4500	8.1000	8.1000	-4.706%	3	565	-94.321%
2026-04-15	8.5000	8.5000	8.5000	8.5000	+21.429%	3	562	-94.588%
2026-04-10	8.6500	8.6500	7.0000	7.0000	-23.913%	6	562	-93.429%
2026-04-09	7.2000	9.2000	7.2000	9.2000	+16.456%	16	563	-95.000%
2026-04-08	7.9000	7.9000	7.9000	7.9000	-4.010%	1	564	-94.177%
2026-04-01	8.2300	8.2300	8.2300	8.2300	+36.484%	1	564	-94.411%
2026-03-31	6.0300	6.0300	6.0300	6.0300	+25.104%	1	563	-92.371%
2026-03-30	5.5500	5.5500	4.8200	4.8200	-7.308%	3	563	-90.456%
2026-03-27	5.4700	5.4700	5.2000	5.2000	-18.110%	3	562	-91.154%
2026-03-26	6.4500	6.6900	6.3500	6.3500	-25.294%	23	563	-92.756%
2026-03-24	9.0400	9.0600	8.5000	8.5000	-6.593%	3	541	-94.588%
2026-03-23	9.1000	9.1000	9.1000	9.1000	-1.728%	14	539	-94.945%
2026-03-19	9.2600	9.2600	9.2600	9.2600	-0.644%	1	539	-95.032%
2026-03-18	9.4000	9.9000	9.3200	9.3200	+2.530%	6	538	-95.064%
2026-03-17	10.3000	10.3000	9.0900	9.0900	-6.289%	3	538	-94.939%
2026-03-16	9.9000	10.5500	9.7000	9.7000	+3.191%	9	535	-95.258%
2026-03-13	9.2000	9.4000	9.2000	9.4000	-2.083%	4	540	-95.106%
2026-03-12	11.3000	11.3000	9.6000	9.6000	-17.384%	43	542	-95.208%
2026-03-11	12.5000	12.6300	11.6200	11.6200	-10.615%	3	560	-96.041%
2026-03-09	12.4000	13.0000	12.4000	13.0000	-3.704%	2	559	-96.462%
2026-03-06	13.7000	13.7000	13.5000	13.5000	-4.255%	2	560	-96.593%
2026-03-04	14.5000	14.5000	14.0000	14.1000	-6.931%	3	559	-96.738%
2026-03-03	14.0000	15.1500	14.0000	15.1500	-18.108%	2	559	-96.964%
2026-02-26	18.7000	18.7000	18.4500	18.5000	+6.936%	9	559	-97.514%
2026-02-25	17.3000	17.3000	17.3000	17.3000	+3.593%	1	566	-97.341%
2026-02-23	17.5000	17.5000	16.7000	16.7000	-17.936%	2	566	-97.246%
2026-02-20	20.1000	20.3500	20.1000	20.3500	+13.687%	3	565	-97.740%
2026-02-19	17.7200	17.9000	17.7200	17.9000	+6.548%	3	565	-97.430%
2026-02-13	16.8000	16.8000	16.8000	16.8000	+13.514%	1	568	-97.262%
2026-02-12	14.8000	14.8000	14.8000	14.8000	-2.951%	1	568	-96.892%
2026-02-11	16.6700	16.6700	15.2500	15.2500	-10.557%	6	567	-96.984%
2026-02-10	15.3100	18.2500	15.3100	17.0500	+13.667%	218	568	-97.302%
2026-02-06	15.0000	15.0000	15.0000	15.0000	-2.597%	1	387	-96.933%
2026-02-04	15.4000	15.4000	15.4000	15.4000	+5.842%	12	388	-97.013%
2026-02-03	16.0000	16.0000	14.2000	14.5500	-14.109%	151	388	-96.838%
2026-02-02	16.9400	16.9400	16.9400	16.9400	+11.447%	4	331	-97.285%
2026-01-30	15.2000	15.2000	15.2000	15.2000	+5.556%	1	335	-96.974%
2026-01-29	15.0000	15.0000	14.4000	14.4000	-13.410%	2	335	-96.806%
2026-01-28	19.5900	19.5900	16.2500	16.6300	-10.108%	25	335	-97.234%
2026-01-27	19.0000	19.5100	18.5000	18.5000	-14.747%	82	349	-97.514%
2026-01-26	21.7000	21.7000	21.7000	21.7000	+4.077%	1	301	-97.880%
2026-01-23	21.3300	22.0000	20.8500	20.8500	-8.553%	21	300	-97.794%
2026-01-22	22.0000	22.9200	22.0000	22.8000	+9.458%	4	292	-97.982%
2026-01-20	25.3500	25.5000	20.8300	20.8300	-19.885%	3	291	-97.792%
2026-01-15	26.0000	26.0000	26.0000	26.0000	-19.380%	1	290	-98.231%
2026-01-13	32.2500	32.2500	32.2500	32.2500	+6.436%	1	289	-98.574%
2026-01-12	29.4000	30.3000	29.4000	30.3000	+12.222%	2	289	-98.482%
2026-01-09	30.3000	30.3000	27.0000	27.0000	-10.891%	3	290	-98.296%
2026-01-08	30.3000	30.3000	30.3000	30.3000	-7.055%	1	290	-98.482%
2026-01-07	31.0000	32.6000	31.0000	32.6000	+1.494%	2	290	-98.589%
2026-01-06	32.0000	32.1200	32.0000	32.1200	-1.078%	2	290	-98.568%
2026-01-05	33.0000	33.0000	32.4700	32.4700	+8.053%	2	292	-98.583%
2026-01-02	30.7800	30.7800	30.0500	30.0500	+0.067%	5	291	-98.469%
2025-12-31	30.0300	30.0300	30.0300	30.0300	-3.129%	1	289	-98.468%
2025-12-30	31.0000	31.0000	31.0000	31.0000	0.000%	1	289	-98.516%
2025-12-29	31.0000	31.0000	30.0000	31.0000	+6.019%	16	291	-98.516%
2025-12-26	30.6600	30.6600	29.2400	29.2400	-4.756%	45	290	-98.427%
2025-12-24	30.7000	30.7000	30.7000	30.7000	-2.229%	1	273	-98.502%
2025-12-23	31.2400	31.4500	30.8000	31.4000	-2.150%	14	273	-98.535%
2025-12-22	30.9000	32.0900	30.9000	32.0900	+3.516%	5	261	-98.567%
2025-12-19	33.6500	33.6500	30.2500	31.0000	-12.057%	9	261	-98.516%
2025-12-18	36.9000	37.5000	35.2500	35.2500	+15.271%	66	254	-98.695%
2025-12-17	30.6000	30.6000	30.5800	30.5800	+5.997%	2	276	-98.496%
2025-12-16	28.8500	28.8500	28.8500	28.8500	-0.517%	1	275	-98.406%
2025-12-15	30.7500	30.9000	28.0000	29.0000	-7.200%	20	274	-98.414%
2025-12-12	32.3000	34.9000	29.8100	31.2500	+22.070%	27	290	-98.528%
2025-12-11	25.2500	25.6000	25.2500	25.6000	+3.226%	5	292	-98.203%
2025-12-10	26.4000	26.4000	24.8000	24.8000	+4.465%	8	297	-98.145%
2025-12-09	23.9000	23.9000	23.7000	23.7400	-15.816%	10	297	-98.062%
2025-12-05	25.9000	28.2000	25.9000	28.2000	+13.710%	18	287	-98.369%
2025-12-04	23.4000	25.0500	23.4000	24.8000	-0.800%	5	295	-98.145%
2025-12-01	23.7000	25.0000	23.7000	25.0000	-1.961%	3	293	-98.160%
2025-11-28	25.5000	25.5000	25.5000	25.5000	+10.870%	1	293	-98.196%
2025-11-25	21.9000	23.0000	21.9000	23.0000	+14.201%	5	292	-98.000%
2025-11-24	20.1500	20.2500	20.1100	20.1400	+9.576%	8	292	-97.716%
2025-11-21	17.9000	18.3800	17.9000	18.3800	-5.013%	2	292	-97.497%
2025-11-20	19.3500	19.3500	19.3500	19.3500	-2.519%	2	292	-97.623%
2025-11-19	19.0100	19.9500	19.0100	19.8500	+3.547%	3	292	-97.683%
2025-11-18	18.6000	19.1700	18.5600	19.1700	-10.421%	11	293	-97.600%
2025-11-13	21.4000	21.4000	21.4000	21.4000	+1.182%	1	286	-97.850%
2025-11-11	21.1500	21.1500	21.1500	21.1500	+0.714%	2	287	-97.825%
2025-11-10	19.9100	21.3500	19.0500	21.0000	+10.236%	55	287	-97.810%
2025-11-06	19.0500	19.0500	19.0500	19.0500	+5.833%	1	238	-97.585%
2025-11-05	18.0000	18.0000	18.0000	18.0000	-7.928%	1	237	-97.444%
2025-11-03	19.5500	19.5500	19.5500	19.5500	+2.089%	1	239	-97.647%
2025-10-31	19.4000	19.4000	19.1500	19.1500	-4.963%	3	239	-97.598%
2025-10-30	20.1500	20.1500	20.1500	20.1500	-1.467%	1	240	-97.717%
2025-10-29	20.4500	20.4500	20.4500	20.4500	-11.087%	2	239	-97.751%
2025-10-28	22.6000	23.0000	22.6000	23.0000	-6.122%	4	239	-98.000%
2025-10-27	24.5000	24.5000	24.5000	24.5000	+5.015%	1	240	-98.122%
2025-10-24	21.4500	23.6000	21.4500	23.3300	-0.723%	7	240	-98.028%
2025-10-23	23.1500	23.5000	23.1500	23.5000	+2.174%	27	238	-98.043%
2025-10-22	23.3000	23.4500	23.0000	23.0000	-7.445%	5	223	-98.000%
2025-10-21	23.5000	24.8500	23.5000	24.8500	+19.759%	4	223	-98.149%
2025-10-20	20.7500	20.7500	20.7500	20.7500	+11.860%	1	223	-97.783%
2025-10-17	16.9500	18.5500	16.9500	18.5500	+11.747%	5	223	-97.520%
2025-10-16	16.5500	16.6000	16.0500	16.6000	-11.608%	3	225	-97.229%
2025-10-15	18.7800	18.7800	18.7800	18.7800	-5.390%	1	226	-97.551%
2025-10-14	19.0000	19.8500	19.0000	19.8500	-0.750%	2	227	-97.683%
2025-10-13	17.3500	20.0000	17.0000	20.0000	+12.045%	7	228	-97.700%
2025-10-10	20.0100	20.0400	17.0500	17.8500	-19.919%	74	229	-97.423%
2025-10-09	20.1400	22.2900	20.1400	22.2900	+10.620%	62	253	-97.936%
2025-10-06	19.7400	20.2000	19.7200	20.1500	-3.450%	18	220	-97.717%
2025-10-03	21.3500	21.3500	20.8700	20.8700	-5.566%	4	236	-97.796%
2025-10-02	22.1000	22.1000	22.1000	22.1000	+2.791%	1	237	-97.919%
2025-10-01	22.3000	22.3000	21.5000	21.5000	-6.522%	2	237	-97.860%
2025-09-29	22.1500	23.0000	21.0000	23.0000	+7.376%	52	238	-98.000%
2025-09-26	21.4200	21.4200	21.4200	21.4200	-8.929%	1	204	-97.852%
2025-09-24	23.5200	23.5200	23.5200	23.5200	+6.909%	1	205	-98.044%
2025-09-23	21.5000	22.0000	21.5000	22.0000	+4.762%	2	205	-97.909%
2025-09-22	19.7500	21.3500	19.7500	21.0000	+12.299%	13	205	-97.810%
2025-09-19	19.5000	19.7000	18.7000	18.7000	-6.733%	11	204	-97.540%
2025-09-18	18.8400	20.0500	18.8400	20.0500	+10.347%	3	210	-97.706%
2025-09-17	17.7500	18.1700	17.7500	18.1700	+6.882%	4	212	-97.468%
2025-09-16	17.0000	17.0000	17.0000	17.0000	+8.765%	1	216	-97.294%
2025-09-15	15.3800	15.9000	15.3800	15.6300	-0.888%	17	215	-97.057%
2025-09-12	15.3100	15.7700	15.3100	15.7700	-6.962%	10	203	-97.083%
2025-09-11	16.9500	16.9500	16.9500	16.9500	-1.453%	1	201	-97.286%
2025-09-10	17.2500	17.2500	17.2000	17.2000	+1.655%	5	200	-97.326%
2025-09-09	17.1000	17.2000	16.9200	16.9200	-2.422%	3	195	-97.281%
2025-09-08	18.0000	18.0000	16.3700	17.3400	-0.630%	20	196	-97.347%
2025-09-05	20.6500	20.9200	17.4500	17.4500	-51.862%	68	179	-97.364%
2025-09-04	36.1500	36.2500	35.9300	36.2500	+3.571%	30	148	-98.731%
2025-09-03	35.0000	35.0000	35.0000	35.0000	+4.696%	5	123	-98.686%
2025-09-02	33.2500	33.4300	33.2500	33.4300	-9.795%	2	118	-98.624%
2025-08-29	37.0600	37.0600	37.0600	37.0600	+2.944%	1	118	-98.759%
2025-08-28	38.1000	38.1000	35.9500	36.0000	+1.408%	11	118	-98.722%
2025-08-26	35.5000	35.5000	35.5000	35.5000	-3.872%	1	125	-98.704%
2025-08-25	36.9200	36.9300	36.9200	36.9300	-3.828%	3	125	-98.754%
2025-08-22	36.2000	38.4000	36.2000	38.4000	+13.274%	7	125	-98.802%
2025-08-21	34.1500	34.1500	33.9000	33.9000	-3.060%	2	127	-98.643%
2025-08-19	34.9700	34.9700	34.9700	34.9700	-9.568%	1	125	-98.685%
2025-08-18	37.7400	38.6700	37.7400	38.6700	+10.675%	3	124	-98.810%
2025-08-15	34.9400	34.9400	34.9400	34.9400	+12.528%	2	127	-98.683%
2025-08-14	32.1000	32.1000	29.6000	31.0500	+1.437%	3	125	-98.519%
2025-08-12	30.6100	30.6100	30.6100	30.6100	+6.433%	4	124	-98.497%
2025-08-08	27.8400	28.7600	27.2400	28.7600	+4.772%	12	120	-98.401%
2025-08-07	27.4500	27.4500	27.4500	27.4500	-11.793%	3	126	-98.324%
2025-08-06	31.1500	31.1500	31.1200	31.1200	-0.575%	2	126	-98.522%
2025-08-04	29.9000	31.3000	29.9000	31.3000	+2.455%	2	128	-98.530%
2025-08-01	31.2500	31.4500	30.2400	30.5500	-14.831%	21	130	-98.494%
2025-07-31	36.2500	36.2500	35.8700	35.8700	-5.605%	2	123	-98.718%
2025-07-30	39.0000	39.0000	38.0000	38.0000	-6.863%	6	123	-98.789%
2025-07-29	41.0000	41.0000	40.8000	40.8000	-2.857%	7	117	-98.873%
2025-07-28	42.8000	43.5000	42.0000	42.0000	-2.620%	4	112	-98.905%
2025-07-25	42.8300	43.1300	42.5000	43.1300	-0.851%	8	108	-98.933%
2025-07-24	44.1100	44.1100	43.5000	43.5000	-8.014%	6	104	-98.943%
2025-07-22	46.1000	47.2900	45.7400	47.2900	+1.263%	7	108	-99.027%
2025-07-21	46.7000	46.7000	46.7000	46.7000	-6.131%	3	109	-99.015%
2025-07-18	51.5500	51.5500	49.3500	49.7500	-4.235%	18	106	-99.075%
2025-07-17	52.6500	52.6500	51.9500	51.9500	+6.020%	4	104	-99.115%
2025-07-16	49.0000	49.0000	49.0000	49.0000	+4.813%	1	105	-99.061%
2025-07-15	49.0100	49.0100	46.4000	46.7500	-7.058%	10	104	-99.016%
2025-07-14	52.5000	54.5500	50.2700	50.3000	-8.562%	13	112	-99.085%
2025-07-11	55.5500	55.7800	55.0100	55.0100	-3.660%	57	104	-99.164%
2025-07-10	56.0000	58.5000	56.0000	57.1000	+1.062%	11	148	-99.194%
2025-07-09	56.6400	56.6400	52.7400	56.5000	-1.739%	27	159	-99.186%
2025-07-08	57.4000	58.7500	57.1500	57.5000	+2.313%	11	152	-99.200%
2025-07-07	58.0000	58.0000	56.2000	56.2000	-11.076%	26	151	-99.181%
2025-07-03	63.2000	63.2000	63.2000	63.2000	-1.250%	1	130	-99.272%
2025-07-02	61.5000	64.7800	60.9500	64.0000	+3.896%	17	130	-99.281%
2025-07-01	60.2000	62.5800	60.2000	61.6000	+9.027%	5	115	-99.253%
2025-06-30	56.4000	56.8500	55.8800	56.5000	+1.164%	6	118	-99.186%
2025-06-27	55.8500	55.8500	55.8500	55.8500	+5.477%	2	116	-99.176%
2025-06-25	55.3000	55.3000	52.9500	52.9500	-3.727%	2	114	-99.131%
2025-06-24	54.3500	55.0000	53.5400	55.0000	+10.686%	10	112	-99.164%
2025-06-23	48.1400	49.6900	47.8500	49.6900	-6.720%	64	116	-99.074%
2025-06-20	52.8300	53.2700	52.8300	53.2700	+4.595%	4	117	-99.136%
2025-06-18	55.7500	55.7500	50.9300	50.9300	-9.054%	15	125	-99.097%
2025-06-17	59.0000	59.0000	56.0000	56.0000	-6.589%	16	125	-99.179%
2025-06-16	57.8000	60.1500	57.8000	59.9500	+3.362%	61	111	-99.233%
2025-06-13	63.2800	63.2800	58.0000	58.0000	-8.228%	40	62	-99.207%
2025-06-12	65.0000	65.0000	63.0700	63.2000	-8.406%	10	43	-99.272%
2025-06-11	69.0000	69.0000	69.0000	69.0000	-5.350%	2	33	-99.333%
2025-06-10	72.9000	72.9000	72.9000	72.9000	-2.121%	5	32	-99.369%
2025-06-09	73.9400	74.4800	73.9400	74.4800	-0.667%	6	27	-99.382%
2025-06-06	79.5000	79.5000	74.0000	74.9800	-41.238%	22	22	-99.387%
2025-06-03	127.6000	127.6000	127.6000	127.6000	+59.500%	1	15	-99.639%
2025-04-25	80.0000	80.0000	80.0000	80.0000	+3.896%	2	16	-99.425%
2025-04-11	74.0000	77.0000	74.0000	77.0000	+13.235%	26	15	-99.403%
2025-04-09	68.0000	68.0000	68.0000	68.0000	+7.851%	1	7	-99.324%
2025-04-04	63.0500	63.0500	63.0500	63.0500	-35.000%	10	7	-99.270%
2025-03-28	97.0000	97.0000	97.0000	97.0000	+5.206%	2	2	-99.526%
2024-10-08	92.2000	92.2000	92.2000	92.2000	+11.084%	1	1	-99.501%
2024-10-02	83.0000	83.0000	83.0000	83.0000	-3.600%	1	2	-99.446%
2024-10-01	86.1000	86.1000	86.1000	86.1000	0.000%	1	1	-99.466%