Dark

LULU20270115C230
LULU Jan 15 2027 230.00 Call (LULU270115C00230000)
option OPRA

EOD

Aug 21, 2026

0.6300-3.077%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5800	0.6300	0.5800	0.6300	-3.077%	2	540	0.000%
2026-08-14	0.7000	0.7000	0.6500	0.6500	-43.478%	2	540	-3.077%
2026-08-11	1.1000	1.1500	1.1000	1.1500	-2.542%	11	540	-45.217%
2026-08-07	1.1800	1.1800	1.1800	1.1800	-1.667%	5	551	-46.610%
2026-08-04	1.2000	1.2000	1.2000	1.2000	+10.092%	3	546	-47.500%
2026-07-29	1.0900	1.0900	1.0900	1.0900	+14.737%	1	546	-42.202%
2026-07-24	0.9500	0.9500	0.9500	0.9500	+4.396%	1	547	-33.684%
2026-07-22	0.9100	0.9100	0.9100	0.9100	-12.500%	9	548	-30.769%
2026-07-21	1.0200	1.0600	1.0000	1.0400	+11.828%	22	549	-39.423%
2026-07-20	0.9500	0.9800	0.9300	0.9300	-22.500%	19	551	-32.258%
2026-07-15	1.1900	1.2000	1.1800	1.2000	-4.000%	5	561	-47.500%
2026-07-14	1.2300	1.2500	1.2300	1.2500	-13.793%	2	563	-49.600%
2026-07-13	1.3400	1.4500	1.3400	1.4500	0.000%	2	565	-56.552%
2026-07-10	1.4700	1.4700	1.4500	1.4500	+19.835%	11	567	-56.552%
2026-07-09	1.2600	1.2600	1.2100	1.2100	+0.833%	51	556	-47.934%
2026-07-07	1.2000	1.2000	1.2000	1.2000	0.000%	1	507	-47.500%
2026-07-06	1.1000	1.6300	1.1000	1.2000	+2.564%	6	506	-47.500%
2026-07-01	1.1700	1.1700	1.1700	1.1700	+6.364%	1	510	-46.154%
2026-06-29	1.0900	1.1000	1.0900	1.1000	+10.000%	2	511	-42.727%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-6.542%	2	513	-37.000%
2026-06-24	0.9000	1.0700	0.9000	1.0700	+15.054%	2	515	-41.121%
2026-06-23	0.8800	0.9300	0.8800	0.9300	+1.087%	57	517	-32.258%
2026-06-22	1.1200	1.1200	0.9200	0.9200	-36.986%	11	552	-31.522%
2026-06-15	1.4600	1.4600	1.4600	1.4600	-27.000%	10	554	-56.849%
2026-06-10	2.0000	2.0000	2.0000	2.0000	+10.497%	4	554	-68.500%
2026-06-09	1.8100	1.8100	1.8100	1.8100	+8.383%	4	558	-65.193%
2026-06-08	1.6700	1.6700	1.6700	1.6700	+5.031%	1	559	-62.275%
2026-06-05	1.6600	1.6600	1.5900	1.5900	-47.000%	2	559	-60.377%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+16.279%	2	559	-79.000%
2026-06-03	2.5800	2.5800	2.5800	2.5800	-14.000%	3	559	-75.581%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-6.250%	1	559	-79.000%
2026-05-29	3.2000	3.2000	3.2000	3.2000	+3.226%	1	558	-80.313%
2026-05-28	3.1000	3.1000	3.1000	3.1000	-18.421%	1	558	-79.677%
2026-05-27	3.7000	3.8000	3.7000	3.8000	+36.691%	2	558	-83.421%
2026-05-26	2.7800	2.7800	2.7800	2.7800	+1.091%	1	559	-77.338%
2026-05-22	2.7500	2.7500	2.7500	2.7500	-5.172%	1	560	-77.091%
2026-05-21	2.9000	2.9000	2.9000	2.9000	+14.625%	1	559	-78.276%
2026-05-20	2.5300	2.5300	2.5300	2.5300	+16.055%	2	559	-75.099%
2026-05-19	2.1800	2.1800	2.1800	2.1800	-12.450%	1	562	-71.101%
2026-05-13	2.5000	2.5500	2.4000	2.4900	-10.108%	93	562	-74.699%
2026-05-12	2.6000	2.7700	2.6000	2.7700	-10.645%	30	558	-77.256%
2026-05-11	2.9300	3.1000	2.9000	3.1000	-13.889%	8	558	-79.677%
2026-05-08	3.6000	3.6000	3.6000	3.6000	-4.000%	2	591	-82.500%
2026-05-07	3.8000	3.8000	3.7500	3.7500	+2.740%	28	589	-83.200%
2026-05-06	3.6500	3.6500	3.5800	3.6500	+2.241%	4	581	-82.740%
2026-05-04	3.7000	3.7500	3.3700	3.5700	-16.977%	6	577	-82.353%
2026-05-01	4.2500	4.3500	4.2500	4.3000	-5.495%	12	567	-85.349%
2026-04-30	4.4500	4.5700	4.4500	4.5500	+1.111%	9	567	-86.154%
2026-04-29	4.6400	4.7000	4.5000	4.5000	-17.431%	8	563	-86.000%
2026-04-28	5.4500	5.4500	5.4000	5.4500	+2.830%	4	563	-88.440%
2026-04-24	5.2000	5.5500	5.2000	5.3000	+1.923%	5	560	-88.113%
2026-04-23	6.5000	6.5000	5.0000	5.2000	-42.222%	18	561	-87.885%
2026-04-22	9.6000	9.6000	8.8600	9.0000	-13.043%	7	551	-93.000%
2026-04-21	11.4000	11.4000	10.3000	10.3500	-4.167%	11	542	-93.913%
2026-04-20	10.4500	10.8000	10.4500	10.8000	-0.277%	8	542	-94.167%
2026-04-17	10.8800	11.2500	10.8300	10.8300	+6.700%	52	539	-94.183%
2026-04-16	10.1500	10.1500	10.1500	10.1500	+16.667%	1	504	-93.793%
2026-04-14	9.0200	9.0200	8.7000	8.7000	-17.925%	53	503	-92.759%
2026-04-10	10.6000	10.6000	10.6000	10.6000	+6.000%	7	451	-94.057%
2026-04-09	10.0000	10.0000	10.0000	10.0000	+22.249%	3	452	-93.700%
2026-04-08	9.7000	9.7000	8.1800	8.1800	-15.496%	2	452	-92.298%
2026-04-01	10.7500	10.7500	9.6800	9.6800	+30.811%	2	452	-93.492%
2026-03-31	7.2500	7.4000	7.2500	7.4000	+23.333%	3	452	-91.486%
2026-03-27	5.2000	6.0000	5.2000	6.0000	-19.463%	3	455	-89.500%
2026-03-26	8.8500	8.8500	7.4500	7.4500	-19.022%	6	456	-91.544%
2026-03-25	9.2000	9.2000	9.2000	9.2000	-14.498%	1	458	-93.152%
2026-03-24	10.7600	10.7600	10.7600	10.7600	+1.223%	1	457	-94.145%
2026-03-23	11.7000	11.7000	9.8700	10.6300	-3.975%	4	458	-94.073%
2026-03-20	11.5000	11.5000	11.0700	11.0700	+3.749%	3	459	-94.309%
2026-03-19	10.5000	11.0000	10.5000	10.6700	-15.317%	5	460	-94.096%
2026-03-18	9.6000	12.6000	9.6000	12.6000	+19.205%	18	460	-95.000%
2026-03-17	10.8200	10.8200	10.5000	10.5700	-8.326%	93	458	-94.040%
2026-03-16	11.5300	11.5300	11.5300	11.5300	+4.818%	9	501	-94.536%
2026-03-13	11.5000	11.5000	10.7800	11.0000	-3.254%	40	506	-94.273%
2026-03-12	11.5000	11.5000	11.3700	11.3700	-12.538%	2	504	-94.459%
2026-03-11	13.3300	13.3300	13.0000	13.0000	-9.659%	6	503	-95.154%
2026-03-10	13.7500	14.3900	13.7500	14.3900	-9.781%	7	498	-95.622%
2026-03-06	15.5200	15.9500	14.3500	15.9500	-0.313%	10	491	-96.050%
2026-03-05	16.0000	16.0000	16.0000	16.0000	-1.538%	1	490	-96.063%
2026-03-04	16.5000	16.5000	16.1500	16.2500	-6.069%	3	490	-96.123%
2026-03-03	17.3000	17.3000	17.3000	17.3000	-3.835%	1	490	-96.358%
2026-03-02	18.0500	18.0500	17.1600	17.9900	-15.619%	191	490	-96.498%
2026-02-26	20.7000	21.3200	20.7000	21.3200	+7.136%	179	519	-97.045%
2026-02-24	19.9000	19.9000	19.9000	19.9000	+3.808%	2	464	-96.834%
2026-02-23	19.1700	19.1700	19.1700	19.1700	-12.346%	3	464	-96.714%
2026-02-20	21.7700	21.8700	21.7700	21.8700	+6.165%	2	467	-97.119%
2026-02-19	20.5300	20.8500	20.5300	20.6000	+1.728%	3	466	-96.942%
2026-02-18	20.3500	20.3500	20.2500	20.2500	+2.480%	8	465	-96.889%
2026-02-10	20.2500	20.5900	19.7600	19.7600	+19.324%	38	464	-96.812%
2026-02-09	15.9500	16.5600	15.9500	16.5600	-2.588%	4	492	-96.196%
2026-02-06	17.5000	17.5000	17.0000	17.0000	-15.633%	8	493	-96.294%
2026-02-05	20.1500	20.1500	20.1500	20.1500	+24.383%	1	494	-96.873%
2026-02-04	16.2000	16.2000	16.2000	16.2000	-10.989%	1	495	-96.111%
2026-02-03	19.1500	19.4500	17.6300	18.2000	-5.846%	7	496	-96.538%
2026-02-02	18.7800	20.1000	18.7800	19.3300	+10.457%	10	498	-96.741%
2026-01-30	16.0000	17.5000	16.0000	17.5000	+9.443%	21	495	-96.400%
2026-01-29	17.4600	17.5100	15.2800	15.9900	-16.849%	30	490	-96.060%
2026-01-28	20.0000	20.0000	16.0100	19.2300	-10.391%	40	473	-96.724%
2026-01-27	21.8300	21.8300	21.4600	21.4600	-11.578%	3	454	-97.064%
2026-01-26	22.8500	24.4600	22.3500	24.2700	+0.873%	10	455	-97.404%
2026-01-23	24.0500	24.6000	24.0500	24.0600	-5.647%	7	450	-97.382%
2026-01-22	26.5000	26.5000	25.5000	25.5000	+8.788%	2	449	-97.529%
2026-01-21	23.4000	24.1900	22.7900	23.4400	-0.255%	46	450	-97.312%
2026-01-20	26.5000	26.5000	23.5000	23.5000	-18.966%	2	434	-97.319%
2026-01-16	29.0000	29.0000	29.0000	29.0000	-1.024%	1	433	-97.828%
2026-01-15	29.3000	29.3000	29.3000	29.3000	-5.788%	3	433	-97.850%
2026-01-14	31.1000	31.1000	31.1000	31.1000	-12.763%	1	436	-97.974%
2026-01-13	35.6500	35.6500	35.6500	35.6500	+12.816%	10	435	-98.233%
2026-01-12	29.9000	31.6000	29.9000	31.6000	+7.119%	3	445	-98.006%
2026-01-09	31.4500	31.4500	29.5000	29.5000	-18.328%	63	446	-97.864%
2026-01-08	37.0000	37.0000	36.1200	36.1200	-4.697%	4	443	-98.256%
2026-01-06	37.9000	37.9000	37.9000	37.9000	+5.278%	1	444	-98.338%
2026-01-05	36.0000	36.0000	36.0000	36.0000	+7.881%	1	442	-98.250%
2025-12-31	33.9800	33.9800	33.3700	33.3700	-3.415%	4	442	-98.112%
2025-12-29	34.5500	34.5500	34.5500	34.5500	+3.288%	4	442	-98.177%
2025-12-26	33.5000	33.5000	33.4500	33.4500	-4.182%	31	444	-98.117%
2025-12-23	34.9100	34.9100	34.9100	34.9100	-2.893%	1	451	-98.195%
2025-12-22	35.9500	35.9500	35.9500	35.9500	+5.086%	1	450	-98.248%
2025-12-19	35.7900	35.8000	34.2100	34.2100	-11.693%	8	451	-98.158%
2025-12-18	42.0000	42.0000	38.0500	38.7400	+13.841%	42	452	-98.374%
2025-12-17	32.8500	34.0300	32.8500	34.0300	+3.592%	2	432	-98.149%
2025-12-16	33.1500	33.1500	32.8500	32.8500	+11.092%	2	433	-98.082%
2025-12-15	30.7800	30.7800	29.5700	29.5700	-17.861%	7	433	-97.869%
2025-12-12	34.8000	39.5000	31.8500	36.0000	+31.772%	59	440	-98.250%
2025-12-11	27.5000	27.5000	27.3000	27.3200	-4.174%	13	472	-97.694%
2025-12-10	28.5100	28.5100	28.5100	28.5100	+9.025%	1	480	-97.790%
2025-12-09	26.2900	26.2900	26.1500	26.1500	-0.191%	7	480	-97.591%
2025-12-08	25.6500	26.2000	25.6500	26.2000	-12.812%	4	485	-97.595%
2025-12-05	29.2500	30.0500	29.2500	30.0500	+20.200%	23	487	-97.903%
2025-12-04	25.0000	25.0000	25.0000	25.0000	-10.905%	3	501	-97.480%
2025-11-28	28.1900	28.1900	28.0600	28.0600	+4.741%	3	501	-97.755%
2025-11-26	27.0600	27.0600	26.7900	26.7900	+7.160%	3	504	-97.648%
2025-11-25	25.0000	25.0000	25.0000	25.0000	+9.409%	1	504	-97.480%
2025-11-24	22.9000	22.9000	22.8500	22.8500	+7.529%	2	505	-97.243%
2025-11-21	21.2800	21.2800	21.2500	21.2500	+5.094%	3	504	-97.035%
2025-11-20	20.5700	20.5700	20.2200	20.2200	-8.049%	2	505	-96.884%
2025-11-19	21.9900	21.9900	21.9900	21.9900	+11.965%	2	506	-97.135%
2025-11-18	19.6400	19.6400	19.6400	19.6400	-18.167%	1	506	-96.792%
2025-11-14	24.0000	24.0000	24.0000	24.0000	-1.437%	1	506	-97.375%
2025-11-13	23.0000	24.3500	23.0000	24.3500	+0.165%	3	506	-97.413%
2025-11-12	24.2500	24.3100	24.2500	24.3100	+5.696%	2	507	-97.408%
2025-11-10	23.0000	23.0000	23.0000	23.0000	+18.863%	2	508	-97.261%
2025-11-07	19.3500	19.3500	19.3500	19.3500	-3.443%	2	508	-96.744%
2025-11-05	19.4000	20.0400	19.4000	20.0400	+2.769%	2	508	-96.856%
2025-11-04	20.3000	20.3000	19.2000	19.5000	-15.948%	113	509	-96.769%
2025-10-29	24.0000	24.0000	23.1200	23.2000	-2.110%	4	609	-97.284%
2025-10-28	23.7000	23.7000	23.7000	23.7000	-15.357%	2	611	-97.342%
2025-10-27	27.0000	28.0000	27.0000	28.0000	+7.280%	2	610	-97.750%
2025-10-23	25.9500	26.1000	25.9500	26.1000	+4.067%	2	610	-97.586%
2025-10-22	25.0200	25.0800	25.0200	25.0800	-7.111%	3	610	-97.488%
2025-10-21	25.2000	27.0000	25.2000	27.0000	+12.500%	38	609	-97.667%
2025-10-20	24.0000	24.0000	24.0000	24.0000	+22.137%	1	640	-97.375%
2025-10-16	19.6500	19.6500	19.6500	19.6500	-4.146%	1	640	-96.794%
2025-10-15	21.2000	21.2000	20.5000	20.5000	-5.093%	5	640	-96.927%
2025-10-09	21.6000	21.6000	21.6000	21.6000	-1.818%	2	636	-97.083%
2025-10-08	22.0000	22.0000	22.0000	22.0000	0.000%	1	638	-97.136%
2025-10-07	23.0000	23.0000	22.0000	22.0000	-3.509%	3	634	-97.136%
2025-10-06	22.4400	22.8000	22.4400	22.8000	-1.085%	44	634	-97.237%
2025-10-03	23.5000	23.5000	23.0500	23.0500	-4.158%	9	658	-97.267%
2025-10-02	23.1500	25.1500	23.1500	24.0500	+2.998%	7	652	-97.380%
2025-10-01	26.0000	26.0000	23.3500	23.3500	-5.847%	5	650	-97.302%
2025-09-29	24.8000	24.8000	24.8000	24.8000	+3.549%	5	651	-97.460%
2025-09-26	23.9500	23.9500	23.9500	23.9500	-7.099%	1	651	-97.370%
2025-09-24	24.0000	25.7800	24.0000	25.7800	+4.542%	4	650	-97.556%
2025-09-23	24.6600	24.6600	24.6600	24.6600	+4.492%	1	650	-97.445%
2025-09-22	21.9000	23.6000	21.9000	23.6000	+9.767%	12	651	-97.331%
2025-09-19	22.5000	22.5000	21.5000	21.5000	+3.365%	2	652	-97.070%
2025-09-18	20.8000	20.8000	20.8000	20.8000	+9.474%	1	650	-96.971%
2025-09-17	19.5000	19.5000	19.0000	19.0000	0.000%	2	650	-96.684%
2025-09-16	17.8000	19.0000	17.8000	19.0000	+9.133%	14	648	-96.684%
2025-09-15	17.4000	17.4100	17.2000	17.4100	-0.798%	3	651	-96.381%
2025-09-12	19.0000	19.0000	17.1500	17.5500	-7.143%	10	651	-96.410%
2025-09-11	19.2000	20.0500	18.7500	18.9000	+5.000%	14	645	-96.667%
2025-09-10	19.0000	19.0000	18.0000	18.0000	-5.013%	4	643	-96.500%
2025-09-09	20.1000	20.1000	18.5000	18.9500	-1.864%	23	640	-96.675%
2025-09-08	19.7500	19.7500	18.0000	19.3100	-2.965%	54	633	-96.737%
2025-09-05	18.8000	23.2000	14.6800	19.9000	-48.935%	118	596	-96.834%
2025-09-04	37.7300	39.6000	37.7300	38.9700	+6.767%	27	525	-98.383%
2025-09-03	37.7000	37.7000	36.5000	36.5000	-0.815%	8	522	-98.274%
2025-09-02	35.5000	36.8000	35.1600	36.8000	-2.723%	20	519	-98.288%
2025-08-29	38.2500	38.2700	37.8300	37.8300	-4.950%	12	542	-98.335%
2025-08-28	37.4500	40.0000	37.4500	39.8000	-4.050%	26	542	-98.417%
2025-08-27	41.4800	41.4800	41.4800	41.4800	+5.146%	1	540	-98.481%
2025-08-25	41.7000	41.7000	39.4500	39.4500	-6.428%	2	540	-98.403%
2025-08-22	40.0000	42.3000	40.0000	42.1600	+12.128%	22	539	-98.506%
2025-08-21	37.1100	37.6000	37.1100	37.6000	+0.187%	2	535	-98.324%
2025-08-20	37.5000	37.5300	37.0000	37.5300	+1.735%	5	533	-98.321%
2025-08-19	40.2000	40.2000	36.6000	36.8900	-10.134%	14	531	-98.292%
2025-08-18	40.8500	42.3000	40.6500	41.0500	+8.512%	12	520	-98.465%
2025-08-15	38.2000	38.2000	37.8300	37.8300	+4.359%	11	513	-98.335%
2025-08-14	35.5900	36.2500	35.5900	36.2500	+9.848%	2	508	-98.262%
2025-08-12	32.0000	33.0000	32.0000	33.0000	+10.000%	11	508	-98.091%
2025-08-11	31.0000	31.5000	30.0000	30.0000	-4.153%	39	509	-97.900%
2025-08-08	31.5000	31.6600	30.1000	31.3000	-2.188%	124	475	-97.987%
2025-08-07	34.4500	34.4500	32.0000	32.0000	-6.569%	12	491	-98.031%
2025-08-06	34.5300	34.5300	34.2500	34.2500	-2.143%	5	492	-98.161%
2025-08-05	35.0000	35.0000	35.0000	35.0000	+1.685%	2	488	-98.200%
2025-08-04	33.7500	36.9000	33.7500	34.4200	+6.071%	20	487	-98.170%
2025-08-01	34.1100	34.4500	32.4500	32.4500	-12.769%	13	471	-98.059%
2025-07-31	38.6500	39.5000	37.2000	37.2000	-7.000%	65	468	-98.306%
2025-07-30	42.9000	43.7500	40.0000	40.0000	-9.605%	24	427	-98.425%
2025-07-29	45.5300	46.0000	44.2500	44.2500	-4.221%	25	406	-98.576%
2025-07-28	48.1000	48.1000	46.2000	46.2000	-1.282%	18	396	-98.636%
2025-07-25	47.0000	47.2000	46.8000	46.8000	-1.804%	17	378	-98.654%
2025-07-24	49.2500	49.2500	47.6500	47.6600	-6.273%	44	366	-98.678%
2025-07-23	50.8500	50.8500	50.8500	50.8500	-0.684%	10	336	-98.761%
2025-07-22	50.5000	51.3000	50.0000	51.2000	+0.986%	7	326	-98.770%
2025-07-21	52.5000	52.5000	50.7000	50.7000	-5.587%	9	320	-98.757%
2025-07-18	54.9500	54.9500	53.5500	53.7000	-5.458%	12	313	-98.827%
2025-07-17	55.0000	56.8000	55.0000	56.8000	+5.773%	30	311	-98.891%
2025-07-16	51.3000	53.7000	51.0000	53.7000	-0.556%	17	327	-98.827%
2025-07-15	55.0200	55.9000	50.2800	54.0000	-0.936%	36	323	-98.833%
2025-07-14	56.5000	57.3000	54.5100	54.5100	-9.602%	50	293	-98.844%
2025-07-11	60.0000	60.4100	59.5000	60.3000	-5.039%	21	247	-98.955%
2025-07-10	60.5200	63.5000	60.1000	63.5000	+7.445%	5	234	-99.008%
2025-07-09	58.0000	59.1000	57.2000	59.1000	-5.213%	31	235	-98.934%
2025-07-08	61.3000	62.3500	59.7800	62.3500	+2.213%	5	229	-98.990%
2025-07-07	62.0600	63.3500	60.0000	61.0000	-11.799%	18	230	-98.967%
2025-07-03	68.8500	69.1600	68.8500	69.1600	+0.523%	2	213	-99.089%
2025-07-02	67.0000	68.8000	66.5000	68.8000	+1.550%	3	213	-99.084%
2025-07-01	62.7000	67.7500	62.7000	67.7500	+11.946%	9	214	-99.070%
2025-06-30	60.8500	60.9500	60.2000	60.5200	+3.453%	9	219	-98.959%
2025-06-27	60.0400	60.9000	57.2500	58.5000	+2.344%	25	212	-98.923%
2025-06-26	56.8500	58.0000	56.8500	57.1600	-1.955%	10	204	-98.898%
2025-06-25	59.9300	60.0500	55.9000	58.3000	-2.833%	28	197	-98.919%
2025-06-24	56.8000	60.0000	56.8000	60.0000	+8.147%	28	179	-98.950%
2025-06-23	52.3800	55.4800	52.3800	55.4800	-2.615%	7	153	-98.864%
2025-06-20	58.5000	58.5000	55.8800	56.9700	+0.743%	226	147	-98.894%
2025-06-18	58.2000	59.8000	56.5500	56.5500	-13.267%	21	27	-98.886%
2025-06-17	63.4000	65.2000	63.4000	65.2000	+1.764%	2	27	-99.034%
2025-06-16	64.5000	64.5000	64.0700	64.0700	-6.943%	5	25	-99.017%
2025-06-12	68.0000	68.8500	68.0000	68.8500	-3.841%	2	20	-99.085%
2025-06-11	74.8500	74.9000	71.6000	71.6000	-8.615%	7	18	-99.120%
2025-06-10	77.5000	78.3500	77.5000	78.3500	-1.508%	2	18	-99.196%
2025-06-09	81.0000	81.0000	79.5000	79.5500	-2.237%	3	18	-99.208%
2025-06-06	80.1800	81.3700	79.5000	81.3700	-35.574%	22	16	-99.226%
2025-05-28	125.7000	126.3000	125.7000	126.3000	+28.223%	3	10	-99.501%
2025-05-08	98.5000	98.5000	98.5000	98.5000	+5.823%	1	13	-99.360%
2025-05-02	93.0800	93.0800	93.0800	93.0800	+9.829%	4	14	-99.323%
2025-04-28	84.7500	84.7500	84.7500	84.7500	+1.315%	4	12	-99.257%
2025-04-23	83.6500	83.6500	83.6500	83.6500	+0.541%	1	10	-99.247%
2025-04-14	83.2000	83.2000	83.2000	83.2000	+2.716%	1	10	-99.243%
2025-04-11	79.7500	81.0000	76.9000	81.0000	-20.409%	40	10	-99.222%
2025-03-28	102.8500	102.8500	101.7700	101.7700	-46.437%	12	7	-99.381%
2025-01-23	190.0000	190.0000	190.0000	190.0000	+5.556%	1	1	-99.668%
2025-01-17	180.0000	180.0000	180.0000	180.0000	+0.379%	2	1	-99.650%
2024-12-19	179.3200	179.3200	179.3200	179.3200	0.000%	1	1	-99.649%