Dark

LULU20270115C220
LULU Jan 15 2027 220.00 Call (LULU270115C00220000)
option OPRA

EOD

Aug 24, 2026

1.00+31.579%(+0.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0000	1.0000	1.0000	1.0000	+31.579%	8	705	0.000%
2026-08-21	0.7500	0.7600	0.7500	0.7600	-7.317%	7	705	+31.579%
2026-08-20	0.8200	0.8200	0.8200	0.8200	-16.327%	5	700	+21.951%
2026-08-19	0.9800	0.9800	0.9800	0.9800	+4.255%	1	695	+2.041%
2026-08-18	0.9400	0.9400	0.9400	0.9400	-7.843%	1	694	+6.383%
2026-08-13	0.9500	1.0200	0.9500	1.0200	-7.273%	14	695	-1.961%
2026-08-12	1.1000	1.1000	1.1000	1.1000	-31.250%	20	693	-9.091%
2026-08-10	1.5500	1.6000	1.5500	1.6000	+5.263%	6	693	-37.500%
2026-08-07	1.3800	1.6000	1.3800	1.5200	+2.013%	13	698	-34.211%
2026-08-05	1.4900	1.4900	1.4900	1.4900	-0.667%	1	705	-32.886%
2026-08-04	1.4800	1.5000	1.4600	1.5000	-6.250%	11	706	-33.333%
2026-08-03	1.3500	1.6000	1.3500	1.6000	+39.130%	7	708	-37.500%
2026-07-31	1.1500	1.1500	1.1500	1.1500	+6.481%	2	709	-13.043%
2026-07-30	1.0800	1.0800	1.0800	1.0800	-22.857%	2	709	-7.407%
2026-07-29	1.4000	1.4000	1.4000	1.4000	-7.895%	2	711	-28.571%
2026-07-28	1.5200	1.5200	1.5200	1.5200	+11.765%	1	711	-34.211%
2026-07-27	1.3600	1.3600	1.3600	1.3600	+13.333%	1	712	-26.471%
2026-07-24	1.0500	1.2000	1.0500	1.2000	+20.000%	2	712	-16.667%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-5.660%	8	712	0.000%
2026-07-22	1.0600	1.0600	1.0600	1.0600	-13.115%	6	720	-5.660%
2026-07-20	1.2200	1.2400	1.2100	1.2200	-5.426%	20	714	-18.033%
2026-07-17	1.4800	1.4800	1.2900	1.2900	+17.273%	6	724	-22.481%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-26.667%	2	724	-9.091%
2026-07-14	1.4900	1.5000	1.4900	1.5000	-9.639%	3	724	-33.333%
2026-07-13	1.6600	1.6600	1.6600	1.6600	+41.880%	1	727	-39.759%
2026-07-08	1.1700	1.1700	1.1700	1.1700	-23.026%	1	727	-14.530%
2026-07-06	1.5300	1.5300	1.5200	1.5200	-9.524%	2	727	-34.211%
2026-07-02	1.6400	1.6800	1.6400	1.6800	+12.000%	3	726	-40.476%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+8.696%	4	726	-33.333%
2026-06-30	1.5000	1.5000	1.3800	1.3800	+5.344%	5	729	-27.536%
2026-06-29	1.3100	1.3100	1.3100	1.3100	-4.380%	1	734	-23.664%
2026-06-25	1.3000	1.3700	1.3000	1.3700	+14.167%	2	734	-27.007%
2026-06-23	0.9300	1.2000	0.9300	1.2000	+13.208%	23	736	-16.667%
2026-06-22	1.2500	1.2500	1.0600	1.0600	-21.481%	6	740	-5.660%
2026-06-18	1.3500	1.4700	1.3500	1.3500	-17.683%	6	745	-25.926%
2026-06-17	1.6700	1.6700	1.6400	1.6400	-4.651%	2	745	-39.024%
2026-06-15	1.8200	1.8200	1.7200	1.7200	-17.308%	2	745	-41.860%
2026-06-11	2.0000	2.0800	2.0000	2.0800	-11.111%	3	746	-51.923%
2026-06-10	2.0000	2.6600	1.9800	2.3400	+18.182%	6	748	-57.265%
2026-06-09	1.9800	1.9800	1.9800	1.9800	+1.020%	1	749	-49.495%
2026-06-08	2.0500	2.1000	1.9600	1.9600	-5.314%	5	749	-48.980%
2026-06-05	1.8400	2.0800	1.8400	2.0700	-37.273%	19	751	-51.691%
2026-06-04	3.1200	3.3000	3.1200	3.3000	+3.125%	8	758	-69.697%
2026-06-03	3.2000	3.2000	3.2000	3.2000	-8.571%	3	758	-68.750%
2026-06-02	3.8500	3.8500	3.5000	3.5000	-13.580%	4	758	-71.429%
2026-05-29	3.5400	4.0500	3.5400	4.0500	+4.922%	19	756	-75.309%
2026-05-27	4.0000	4.2000	3.8600	3.8600	+13.196%	27	764	-74.093%
2026-05-26	3.4100	3.4100	3.4100	3.4100	+3.333%	1	764	-70.674%
2026-05-22	3.4000	3.4000	3.2700	3.3000	-2.655%	15	764	-69.697%
2026-05-21	3.1000	3.4000	3.1000	3.3900	+7.278%	22	778	-70.501%
2026-05-20	2.9300	3.1600	2.7500	3.1600	+8.219%	11	778	-68.354%
2026-05-18	2.6400	2.9200	2.6400	2.9200	+3.546%	5	781	-65.753%
2026-05-15	2.8500	2.8500	2.8200	2.8200	-9.032%	44	781	-64.539%
2026-05-14	3.1000	3.1000	3.1000	3.1000	+7.266%	5	814	-67.742%
2026-05-13	3.1800	3.1800	2.8900	2.8900	-8.544%	24	823	-65.398%
2026-05-12	3.4200	3.4200	3.0800	3.1600	-11.485%	6	823	-68.354%
2026-05-11	3.8800	3.8800	3.5400	3.5700	-16.000%	9	823	-71.989%
2026-05-08	4.2500	4.2500	4.2500	4.2500	-10.338%	1	824	-76.471%
2026-05-07	4.8100	4.8100	4.5500	4.7400	+5.333%	7	823	-78.903%
2026-05-06	4.2500	4.5000	4.2500	4.5000	+11.111%	12	819	-77.778%
2026-05-05	3.3500	4.0500	3.3500	4.0500	+3.846%	16	815	-75.309%
2026-05-04	4.5000	4.7000	3.9000	3.9000	-19.087%	6	822	-74.359%
2026-05-01	4.8200	4.8200	4.8200	4.8200	-12.364%	1	815	-79.253%
2026-04-30	5.4200	5.6000	5.3500	5.5000	+1.476%	14	815	-81.818%
2026-04-29	5.7500	5.8000	5.3800	5.4200	-13.280%	123	813	-81.550%
2026-04-28	6.5500	6.5500	6.2500	6.2500	-12.587%	4	872	-84.000%
2026-04-27	7.0500	7.6500	6.8100	7.1500	+8.333%	18	870	-86.014%
2026-04-24	6.1300	6.7200	6.0300	6.6000	+1.227%	26	863	-84.848%
2026-04-23	6.5000	6.9500	5.9100	6.5200	-39.349%	56	857	-84.663%
2026-04-22	11.5500	11.7000	10.6500	10.7500	-12.602%	43	863	-90.698%
2026-04-21	13.0000	13.0000	12.3000	12.3000	-4.280%	2	841	-91.870%
2026-04-20	12.8500	12.8500	12.8500	12.8500	+0.784%	2	841	-92.218%
2026-04-17	12.8000	12.8000	12.7500	12.7500	+9.914%	3	841	-92.157%
2026-04-16	11.6000	11.6000	11.6000	11.6000	+1.310%	1	839	-91.379%
2026-04-15	10.9000	11.4500	10.9000	11.4500	+10.735%	13	840	-91.266%
2026-04-14	10.3000	10.3400	10.3000	10.3400	+0.878%	51	828	-90.329%
2026-04-08	10.9000	11.8500	9.6500	10.2500	+2.500%	16	790	-90.244%
2026-04-02	10.0000	10.0000	10.0000	10.0000	-6.803%	5	789	-90.000%
2026-04-01	10.2500	10.7300	10.2500	10.7300	+9.490%	3	789	-90.680%
2026-03-31	8.5800	9.8000	8.5800	9.8000	+28.440%	19	787	-89.796%
2026-03-30	8.1300	8.3000	7.6300	7.6300	+2.554%	4	787	-86.894%
2026-03-27	7.6400	7.6400	7.4400	7.4400	-25.376%	4	786	-86.559%
2026-03-26	9.7600	9.9700	9.7600	9.9700	-8.364%	21	787	-89.970%
2026-03-25	10.8700	10.8800	10.8700	10.8800	-6.126%	4	793	-90.809%
2026-03-24	11.5900	11.5900	11.5900	11.5900	-8.016%	1	793	-91.372%
2026-03-23	12.8000	13.3800	12.3800	12.6000	+5.705%	6	793	-92.063%
2026-03-20	12.1700	12.1800	11.9200	11.9200	-8.659%	22	795	-91.611%
2026-03-19	14.0000	14.0000	13.0500	13.0500	-9.751%	3	775	-92.337%
2026-03-18	11.2500	14.4600	11.2500	14.4600	+13.858%	19	775	-93.084%
2026-03-17	13.6000	13.6000	12.6000	12.7000	-2.682%	8	778	-92.126%
2026-03-16	13.0500	14.5500	13.0500	13.0500	-0.911%	25	776	-92.337%
2026-03-13	12.6500	13.1700	12.6000	13.1700	+3.375%	3	767	-92.407%
2026-03-12	14.9300	14.9300	12.7400	12.7400	-20.375%	11	766	-92.151%
2026-03-11	16.0000	16.0000	16.0000	16.0000	-2.617%	1	760	-93.750%
2026-03-10	16.4300	16.4300	16.4300	16.4300	+6.274%	1	760	-93.914%
2026-03-09	15.4600	15.4600	15.4600	15.4600	-8.683%	2	760	-93.532%
2026-03-06	16.7900	16.9300	16.7900	16.9300	-5.944%	3	762	-94.093%
2026-03-05	18.0000	18.0000	18.0000	18.0000	-2.067%	1	762	-94.444%
2026-03-04	19.2300	19.2300	18.3800	18.3800	-6.463%	42	763	-94.559%
2026-03-03	17.9900	19.6500	17.9900	19.6500	-5.529%	3	754	-94.911%
2026-03-02	20.1400	20.8500	19.7200	20.8000	-12.605%	9	754	-95.192%
2026-02-27	23.8500	23.8500	23.8000	23.8000	+0.677%	2	759	-95.798%
2026-02-26	23.6400	23.6400	23.6400	23.6400	+4.141%	2	759	-95.770%
2026-02-25	22.8500	22.8500	22.7000	22.7000	+6.623%	17	752	-95.595%
2026-02-23	21.5200	21.5200	21.2900	21.2900	-17.160%	2	752	-95.303%
2026-02-20	25.7000	25.7000	25.7000	25.7000	+13.216%	1	752	-96.109%
2026-02-18	23.2000	23.2000	22.7000	22.7000	+4.224%	2	752	-95.595%
2026-02-17	21.9000	21.9000	21.7800	21.7800	+17.730%	17	753	-95.409%
2026-02-12	20.2600	20.2600	18.3000	18.5000	-14.233%	157	753	-94.595%
2026-02-11	21.8500	21.8600	21.4900	21.5700	-5.187%	6	752	-95.364%
2026-02-10	24.0500	24.0500	22.7400	22.7500	+17.876%	22	752	-95.604%
2026-02-06	19.3500	19.3500	19.3000	19.3000	+3.763%	11	743	-94.819%
2026-02-05	20.0200	20.0200	18.0500	18.6000	-11.217%	8	743	-94.624%
2026-02-04	20.3300	20.9500	20.2100	20.9500	+13.060%	77	750	-95.227%
2026-02-03	19.5500	19.5500	18.5300	18.5300	-5.314%	117	699	-94.603%
2026-02-02	19.5000	19.5700	19.5000	19.5700	+0.876%	10	627	-94.890%
2026-01-30	18.5000	19.4000	18.5000	19.4000	+2.646%	6	627	-94.845%
2026-01-29	19.7000	20.1000	18.9000	18.9000	-12.702%	28	621	-94.709%
2026-01-28	23.9500	23.9500	21.6500	21.6500	-12.348%	6	616	-95.381%
2026-01-27	25.3000	27.8500	24.3800	24.7000	-10.182%	7	616	-95.951%
2026-01-26	27.5000	27.5000	27.5000	27.5000	+1.177%	19	616	-96.364%
2026-01-23	27.0000	27.1800	27.0000	27.1800	-6.276%	10	635	-96.321%
2026-01-22	28.1800	29.6000	28.1800	29.0000	+8.533%	25	635	-96.552%
2026-01-21	25.9000	27.9500	25.3000	26.7200	+1.520%	21	623	-96.257%
2026-01-20	31.5700	31.5700	26.0000	26.3200	-22.588%	26	614	-96.201%
2026-01-16	34.0000	34.0000	34.0000	34.0000	+0.592%	1	596	-97.059%
2026-01-14	39.0000	39.0000	33.8000	33.8000	-14.646%	7	596	-97.041%
2026-01-13	39.6000	39.6000	39.0400	39.6000	+4.762%	4	592	-97.475%
2026-01-12	35.6500	37.8000	35.6500	37.8000	+11.176%	2	588	-97.354%
2026-01-09	34.3000	34.3000	33.3900	34.0000	-15.612%	4	589	-97.059%
2026-01-08	40.2900	40.2900	40.2900	40.2900	+1.358%	1	588	-97.518%
2026-01-07	38.8500	40.8000	38.1000	39.7500	-5.470%	11	588	-97.484%
2026-01-06	40.5500	42.0500	40.5500	42.0500	+4.472%	11	592	-97.622%
2026-01-05	41.4500	41.4500	40.2500	40.2500	+6.764%	2	584	-97.516%
2026-01-02	38.6800	38.6800	37.7000	37.7000	-3.949%	4	584	-97.347%
2025-12-29	38.7000	39.2500	38.7000	39.2500	+7.007%	2	583	-97.452%
2025-12-26	36.6800	36.6800	36.6800	36.6800	-7.723%	1	585	-97.274%
2025-12-24	39.8500	39.8500	39.7500	39.7500	+0.353%	3	583	-97.484%
2025-12-23	40.0100	40.0100	38.4300	39.6100	+0.051%	22	583	-97.475%
2025-12-22	36.8500	39.7500	36.8500	39.5900	-0.777%	5	576	-97.474%
2025-12-19	42.1000	42.1000	39.9000	39.9000	-4.955%	7	575	-97.494%
2025-12-18	47.0000	47.0000	41.9800	41.9800	+7.092%	29	575	-97.618%
2025-12-17	39.2000	39.2000	39.2000	39.2000	+3.022%	2	571	-97.449%
2025-12-15	38.3000	38.3000	38.0500	38.0500	-6.854%	2	569	-97.372%
2025-12-12	44.1500	44.8000	36.7300	40.8500	+32.932%	35	570	-97.552%
2025-12-11	31.8000	31.8000	29.8900	30.7300	+3.538%	78	593	-96.746%
2025-12-10	29.6500	29.6800	29.6300	29.6800	+2.699%	4	616	-96.631%
2025-12-09	28.8000	29.0000	28.7500	28.9000	-11.350%	39	628	-96.540%
2025-12-05	32.6000	32.6000	32.6000	32.6000	+6.120%	4	621	-96.933%
2025-12-04	29.8000	30.7200	29.7500	30.7200	+0.721%	21	621	-96.745%
2025-12-01	29.3700	30.5000	29.2500	30.5000	-3.175%	46	616	-96.721%
2025-11-28	31.0000	31.5000	31.0000	31.5000	+8.621%	3	602	-96.825%
2025-11-26	29.0000	29.0000	29.0000	29.0000	+5.493%	2	603	-96.552%
2025-11-25	27.0000	27.4900	25.9400	27.4900	+14.542%	12	603	-96.362%
2025-11-24	24.0000	24.0000	24.0000	24.0000	0.000%	1	602	-95.833%
2025-11-21	24.0000	24.0000	24.0000	24.0000	+5.587%	1	602	-95.833%
2025-11-20	22.7300	22.7300	22.7300	22.7300	+2.619%	1	603	-95.601%
2025-11-18	22.5000	22.5000	22.1500	22.1500	-4.029%	2	604	-95.485%
2025-11-17	23.0800	23.0800	23.0800	23.0800	-11.571%	20	605	-95.667%
2025-11-14	24.9500	26.1000	24.9500	26.1000	+2.353%	4	606	-96.169%
2025-11-13	25.5000	25.5000	25.5000	25.5000	-5.204%	1	608	-96.078%
2025-11-12	26.9000	26.9000	26.9000	26.9000	+3.462%	5	609	-96.283%
2025-11-11	25.9000	26.0000	25.9000	26.0000	+14.185%	9	622	-96.154%
2025-11-07	22.7700	22.7700	22.7700	22.7700	-1.429%	1	622	-95.608%
2025-11-06	23.6000	23.6000	23.1000	23.1000	-0.645%	3	622	-95.671%
2025-11-05	21.7000	23.2500	21.7000	23.2500	+3.748%	3	620	-95.699%
2025-11-04	22.4100	22.4100	22.4100	22.4100	-8.156%	1	618	-95.538%
2025-10-31	24.4000	24.4000	24.4000	24.4000	0.000%	1	617	-95.902%
2025-10-30	23.8000	24.4000	23.8000	24.4000	-3.557%	4	618	-95.902%
2025-10-29	26.5000	26.5000	25.3000	25.3000	-9.643%	3	620	-96.047%
2025-10-28	28.0000	28.0000	28.0000	28.0000	+1.449%	1	617	-96.429%
2025-10-24	28.6000	28.6000	27.6000	27.6000	+1.845%	3	616	-96.377%
2025-10-22	27.1000	27.1000	27.1000	27.1000	-6.616%	2	617	-96.310%
2025-10-21	29.7000	29.7000	27.4000	29.0200	+13.006%	11	619	-96.554%
2025-10-20	23.6500	25.6800	23.6500	25.6800	+20.563%	5	624	-96.106%
2025-10-17	21.4000	21.4000	21.3000	21.3000	+5.341%	6	625	-95.305%
2025-10-16	21.5000	21.8000	20.2200	20.2200	-7.882%	12	628	-95.054%
2025-10-15	23.5000	23.5000	21.9500	21.9500	-9.372%	6	630	-95.444%
2025-10-14	23.6100	24.2200	23.1000	24.2200	+10.091%	8	630	-95.871%
2025-10-13	22.3000	22.5000	22.0000	22.0000	-1.786%	7	632	-95.455%
2025-10-10	23.9000	23.9000	22.4000	22.4000	-8.159%	21	632	-95.536%
2025-10-09	24.3900	24.3900	24.3900	24.3900	-0.854%	2	645	-95.900%
2025-10-08	24.9000	24.9000	24.6000	24.6000	+1.863%	3	647	-95.935%
2025-10-07	25.6700	25.6700	24.1500	24.1500	-3.051%	3	649	-95.859%
2025-10-06	24.5500	24.9100	24.5500	24.9100	-4.192%	2	649	-95.986%
2025-10-03	26.2900	26.4800	26.0000	26.0000	-6.977%	3	649	-96.154%
2025-10-02	27.9500	27.9500	27.9500	27.9500	+4.682%	10	650	-96.422%
2025-10-01	28.1400	28.1400	26.7000	26.7000	-5.286%	14	650	-96.255%
2025-09-29	27.1800	28.1900	27.1800	28.1900	+5.383%	2	660	-96.453%
2025-09-26	25.9000	26.8200	25.6500	26.7500	+7.863%	15	658	-96.262%
2025-09-25	26.2400	27.5000	24.8000	24.8000	-13.438%	10	645	-95.968%
2025-09-24	27.9000	28.6500	27.9000	28.6500	+8.318%	4	640	-96.510%
2025-09-23	26.4000	26.8500	25.2000	26.4500	+1.536%	22	638	-96.219%
2025-09-22	22.1000	26.0500	22.1000	26.0500	+11.995%	17	643	-96.161%
2025-09-19	24.2000	24.7000	23.2600	23.2600	-4.672%	8	641	-95.701%
2025-09-18	23.2000	25.5000	23.1000	24.4000	+13.488%	43	636	-95.902%
2025-09-17	22.2800	22.2800	21.5000	21.5000	+2.381%	9	626	-95.349%
2025-09-16	20.8500	21.2500	20.1300	21.0000	+6.061%	21	622	-95.238%
2025-09-15	19.1000	19.9500	19.1000	19.8000	+1.747%	21	621	-94.949%
2025-09-12	20.8000	20.8000	18.9200	19.4600	-12.735%	17	608	-94.861%
2025-09-11	20.1800	22.3000	20.1800	22.3000	+8.516%	8	600	-95.516%
2025-09-10	21.7000	21.7000	20.5500	20.5500	-0.484%	10	597	-95.134%
2025-09-09	21.0000	21.4600	20.6500	20.6500	-4.176%	34	590	-95.157%
2025-09-08	20.7500	21.6000	20.0800	21.5500	-7.511%	44	576	-95.360%
2025-09-05	20.3400	25.5800	20.3400	23.3000	-47.285%	106	574	-95.708%
2025-09-04	42.4500	44.2000	41.8000	44.2000	+9.732%	35	538	-97.738%
2025-09-03	41.5000	42.3900	40.2800	40.2800	-0.297%	15	533	-97.517%
2025-09-02	38.8800	40.4000	38.3500	40.4000	-1.583%	8	528	-97.525%
2025-08-29	44.3300	44.3300	41.0500	41.0500	-4.089%	9	520	-97.564%
2025-08-28	43.8200	43.8200	42.8000	42.8000	-6.037%	9	520	-97.664%
2025-08-27	44.5000	45.5500	44.5000	45.5500	+7.683%	4	511	-97.805%
2025-08-26	43.5500	43.5500	41.8000	42.3000	-4.190%	41	511	-97.636%
2025-08-25	44.1500	46.5200	43.8900	44.1500	-1.889%	8	499	-97.735%
2025-08-22	44.4000	45.0000	44.4000	45.0000	+13.208%	13	497	-97.778%
2025-08-21	39.7500	39.7500	39.7500	39.7500	-3.355%	1	496	-97.484%
2025-08-20	39.1500	41.2300	39.1500	41.1300	+0.073%	8	495	-97.569%
2025-08-19	41.6800	41.6800	39.5900	41.1000	-10.613%	9	497	-97.567%
2025-08-18	44.4000	45.9800	44.4000	45.9800	+11.063%	16	498	-97.825%
2025-08-15	41.8000	42.5000	40.4000	41.4000	+2.985%	7	502	-97.585%
2025-08-14	37.4000	40.2000	37.4000	40.2000	-3.365%	4	496	-97.512%
2025-08-13	37.3000	41.6000	37.3000	41.6000	+12.768%	18	493	-97.596%
2025-08-12	34.0900	36.8900	34.0900	36.8900	+6.928%	9	495	-97.289%
2025-08-11	35.3500	35.3500	34.5000	34.5000	+1.322%	2	491	-97.101%
2025-08-08	34.4500	34.4500	33.3200	34.0500	-4.057%	6	491	-97.063%
2025-08-07	38.0000	38.0000	35.4900	35.4900	-6.111%	2	490	-97.182%
2025-08-06	37.6000	37.9100	37.6000	37.8000	-3.325%	3	489	-97.354%
2025-08-04	36.2000	39.1000	36.2000	39.1000	+9.218%	7	486	-97.442%
2025-08-01	38.0000	38.5000	35.8000	35.8000	-11.518%	26	485	-97.207%
2025-07-31	42.0000	44.0000	40.4600	40.4600	-8.668%	122	470	-97.528%
2025-07-30	47.5000	47.5000	43.2500	44.3000	-7.747%	31	397	-97.743%
2025-07-29	51.0000	51.0000	48.0200	48.0200	-3.768%	113	378	-97.918%
2025-07-28	51.9000	52.5000	49.9000	49.9000	-2.596%	72	288	-97.996%
2025-07-25	50.7800	51.2300	50.7800	51.2300	-1.481%	4	219	-98.048%
2025-07-24	53.0000	53.0000	51.9000	52.0000	-7.010%	9	219	-98.077%
2025-07-23	55.0000	56.6000	55.0000	55.9200	-0.196%	26	213	-98.212%
2025-07-22	56.1000	56.1000	54.7000	56.0300	+2.245%	9	228	-98.215%
2025-07-21	56.9500	57.0000	54.7000	54.8000	-11.613%	39	227	-98.175%
2025-07-17	58.3500	62.0000	58.3500	62.0000	+7.620%	3	188	-98.387%
2025-07-16	57.0000	57.6100	56.5000	57.6100	+0.156%	8	189	-98.264%
2025-07-15	59.5000	59.5000	57.5200	57.5200	-13.854%	6	185	-98.261%
2025-07-10	68.2000	68.2000	66.7700	66.7700	+5.349%	3	189	-98.502%
2025-07-09	66.9500	70.0400	62.1200	63.3800	-5.755%	4	186	-98.422%
2025-07-08	67.3300	67.3300	67.2500	67.2500	+3.462%	2	184	-98.513%
2025-07-07	65.0000	65.0000	65.0000	65.0000	-9.572%	1	182	-98.462%
2025-07-02	71.9000	72.1000	71.8800	71.8800	-2.390%	4	183	-98.609%
2025-07-01	70.0000	73.6400	70.0000	73.6400	+11.915%	6	185	-98.642%
2025-06-30	65.3000	65.8000	65.3000	65.8000	+3.459%	4	185	-98.480%
2025-06-27	64.5000	64.5000	63.6000	63.6000	+4.605%	3	183	-98.428%
2025-06-26	60.8000	60.8000	60.8000	60.8000	-1.379%	2	180	-98.355%
2025-06-25	65.1900	65.1900	61.6500	61.6500	-1.769%	7	178	-98.378%
2025-06-24	63.4500	65.0000	62.7600	62.7600	+7.466%	4	173	-98.407%
2025-06-23	57.0000	59.7700	55.8000	58.4000	-4.948%	45	169	-98.288%
2025-06-20	62.3700	62.3700	60.5900	61.4400	-0.534%	216	124	-98.372%
2025-06-18	63.5000	63.5000	61.7700	61.7700	-9.162%	3	13	-98.381%
2025-06-17	68.0000	68.0000	68.0000	68.0000	-3.409%	1	13	-98.529%
2025-06-16	70.4000	70.4000	70.4000	70.4000	+1.149%	1	12	-98.580%
2025-06-13	70.8000	70.8000	69.6000	69.6000	-9.493%	4	11	-98.563%
2025-06-11	81.0000	81.0000	76.9000	76.9000	-7.081%	6	9	-98.700%
2025-06-10	82.7600	82.7600	82.7600	82.7600	-37.255%	1	4	-98.792%
2025-05-28	132.4000	132.7500	131.9000	131.9000	-1.420%	5	3	-99.242%
2025-05-27	133.8000	133.8000	133.8000	133.8000	+49.916%	2	7	-99.253%
2025-04-23	96.6000	96.6000	89.2500	89.2500	+5.000%	2	7	-98.880%
2025-04-15	85.0000	85.0000	85.0000	85.0000	-10.564%	1	7	-98.824%
2025-04-04	95.0400	95.0400	95.0400	95.0400	+26.720%	2	6	-98.948%
2025-04-03	77.5000	77.5000	75.0000	75.0000	-31.129%	2	7	-98.667%
2025-03-28	109.2000	109.2000	108.9000	108.9000	0.000%	10	5	-99.082%