Dark

LULU20270115C210
LULU Jan 15 2027 210.00 Call (LULU270115C00210000)
option OPRA

EOD

Aug 27, 2026

0.8000-38.462%(-0.5000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8000	0.8000	0.8000	0.8000	-38.462%	2	1,952	0.000%
2026-08-24	1.2500	1.3000	1.2500	1.3000	+4.839%	15	1,950	-38.462%
2026-08-18	1.2400	1.2400	1.2400	1.2400	+0.813%	6	1,945	-35.484%
2026-08-14	1.2300	1.2300	1.2300	1.2300	-41.429%	1	1,945	-34.959%
2026-08-07	2.1000	2.1000	2.1000	2.1000	+5.000%	5	1,945	-61.905%
2026-08-05	1.9500	2.0000	1.8700	2.0000	+6.952%	56	1,940	-60.000%
2026-08-04	1.9000	1.9000	1.7800	1.8700	-0.532%	16	1,929	-57.219%
2026-08-03	1.8800	1.8800	1.8800	1.8800	+25.333%	13	1,928	-57.447%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-17.582%	25	1,928	-46.667%
2026-07-28	1.8200	1.8200	1.8200	1.8200	+18.182%	1	1,928	-56.044%
2026-07-24	1.4700	1.5400	1.4700	1.5400	+19.380%	10	1,928	-48.052%
2026-07-23	1.1700	1.2900	1.1700	1.2900	-16.774%	2	1,938	-37.984%
2026-07-21	1.5500	1.5500	1.5500	1.5500	+1.974%	2	1,939	-48.387%
2026-07-20	1.5400	1.5400	1.5200	1.5200	-8.434%	6	1,938	-47.368%
2026-07-17	1.6500	1.6600	1.6500	1.6600	-12.169%	2	1,939	-51.807%
2026-07-16	1.8900	1.8900	1.8900	1.8900	+2.162%	1	1,941	-57.672%
2026-07-15	1.8500	1.8500	1.8500	1.8500	+1.648%	1	1,942	-56.757%
2026-07-14	1.8200	1.8500	1.8200	1.8200	-12.919%	6	1,942	-56.044%
2026-07-13	2.2000	2.2000	2.0900	2.0900	-5.000%	2	1,948	-61.722%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+17.021%	10	1,949	-63.636%
2026-07-09	1.8800	1.8800	1.8800	1.8800	-5.528%	1	1,949	-57.447%
2026-07-07	1.9800	1.9900	1.9800	1.9900	+6.989%	19	1,950	-59.799%
2026-07-06	1.8600	1.8600	1.8600	1.8600	-6.533%	1	1,969	-56.989%
2026-07-01	1.8500	1.9900	1.6200	1.9900	+13.714%	19	1,970	-59.799%
2026-06-30	1.7500	1.7500	1.7500	1.7500	+6.061%	1	1,982	-54.286%
2026-06-29	1.6000	1.6500	1.6000	1.6500	+3.125%	2	1,983	-51.515%
2026-06-24	1.6200	1.6200	1.6000	1.6000	+11.888%	2	1,984	-50.000%
2026-06-23	1.3900	1.4300	1.3400	1.4300	+10.853%	26	1,986	-44.056%
2026-06-22	1.4300	1.4300	1.2900	1.2900	-19.876%	3	1,988	-37.984%
2026-06-18	1.6100	1.6100	1.6100	1.6100	-25.116%	4	1,992	-50.311%
2026-06-15	2.1900	2.1900	2.0700	2.1500	-10.417%	12	1,992	-62.791%
2026-06-12	2.4400	2.4400	2.4000	2.4000	+0.840%	3	1,988	-66.667%
2026-06-11	2.3000	2.3800	2.2500	2.3800	-15.000%	5	1,988	-66.387%
2026-06-10	2.7100	2.8000	2.7100	2.8000	+0.358%	6	1,985	-71.429%
2026-06-09	2.6200	2.7900	2.6200	2.7900	+8.984%	21	1,986	-71.326%
2026-06-08	2.5600	2.5600	2.5600	2.5600	+11.304%	20	1,996	-68.750%
2026-06-05	2.4900	2.5800	2.0000	2.3000	-42.500%	208	2,016	-65.217%
2026-06-04	4.0700	4.1300	4.0000	4.0000	+2.564%	10	2,036	-80.000%
2026-06-03	3.8000	3.9000	3.8000	3.9000	-19.087%	4	2,037	-79.487%
2026-06-01	4.9000	5.1000	4.8200	4.8200	+2.553%	8	2,033	-83.402%
2026-05-29	4.6500	4.7100	4.6500	4.7000	+4.444%	40	2,028	-82.979%
2026-05-28	4.6000	4.6000	4.5000	4.5000	-10.000%	3	1,988	-82.222%
2026-05-27	5.6000	5.7500	5.0000	5.0000	+35.135%	19	1,987	-84.000%
2026-05-21	3.6800	3.7000	3.6800	3.7000	-12.941%	2	1,985	-78.378%
2026-05-20	4.2500	4.2500	4.2500	4.2500	+26.866%	1	1,985	-81.176%
2026-05-19	3.3500	3.3500	3.3500	3.3500	-5.634%	3	1,984	-76.119%
2026-05-18	3.1700	3.5500	3.1700	3.5500	+5.030%	5	1,984	-77.465%
2026-05-15	3.6500	3.6500	3.3800	3.3800	-2.029%	10	1,984	-76.331%
2026-05-14	3.7500	3.7500	3.4500	3.4500	-7.258%	10	1,984	-76.812%
2026-05-13	4.0900	4.0900	3.7200	3.7200	-8.600%	23	1,958	-78.495%
2026-05-12	4.0500	4.0700	3.9300	4.0700	-3.095%	15	1,958	-80.344%
2026-05-11	4.2500	4.2500	4.2000	4.2000	-22.222%	7	1,958	-80.952%
2026-05-08	5.4000	5.4000	5.4000	5.4000	-2.174%	2	1,947	-85.185%
2026-05-07	5.8000	5.8000	5.4500	5.5200	+1.284%	21	1,945	-85.507%
2026-05-06	5.5000	5.5000	5.3000	5.4500	+15.466%	10	1,951	-85.321%
2026-05-05	4.7900	4.7900	4.4900	4.7200	-4.260%	9	1,945	-83.051%
2026-05-04	5.4000	5.4000	4.9000	4.9300	-15.000%	21	1,944	-83.773%
2026-05-01	6.3500	6.3500	5.8000	5.8000	-14.706%	16	1,925	-86.207%
2026-04-30	6.4500	6.8000	6.4500	6.8000	+3.030%	3	1,925	-88.235%
2026-04-29	7.2000	7.2000	6.6000	6.6000	-16.456%	13	1,924	-87.879%
2026-04-28	7.9000	8.1500	7.8000	7.9000	-6.949%	5	1,916	-89.873%
2026-04-27	8.4900	8.4900	8.4900	8.4900	+5.466%	1	1,915	-90.577%
2026-04-24	7.6000	8.0500	7.6000	8.0500	+11.034%	12	1,914	-90.062%
2026-04-23	8.5000	8.5000	7.2500	7.2500	-46.494%	28	1,909	-88.966%
2026-04-22	13.5500	13.5500	13.5500	13.5500	-12.581%	4	1,898	-94.096%
2026-04-21	15.5000	15.5000	15.5000	15.5000	+0.977%	2	1,901	-94.839%
2026-04-17	15.3500	15.3500	15.3500	15.3500	+17.625%	4	1,901	-94.788%
2026-04-15	13.0500	13.0500	13.0500	13.0500	+4.819%	9	1,901	-93.870%
2026-04-14	12.3300	12.4500	12.3300	12.4500	-22.041%	2	1,907	-93.574%
2026-04-10	15.9700	15.9700	15.9700	15.9700	+12.623%	4	1,910	-94.991%
2026-04-09	13.4000	14.1800	13.4000	14.1800	+27.175%	15	1,906	-94.358%
2026-04-07	11.1500	11.1500	11.1500	11.1500	-5.508%	2	1,911	-92.825%
2026-04-06	11.8000	11.8000	11.8000	11.8000	-0.840%	2	1,909	-93.220%
2026-04-02	11.9000	11.9000	11.9000	11.9000	+3.930%	1	1,910	-93.277%
2026-04-01	11.4500	11.4500	11.4500	11.4500	+16.837%	1	1,910	-93.013%
2026-03-30	9.3000	9.8000	9.2000	9.8000	+11.364%	4	1,911	-91.837%
2026-03-27	9.2000	9.2000	8.7200	8.8000	-30.980%	17	1,914	-90.909%
2026-03-25	12.5000	12.7500	12.5000	12.7500	-7.809%	2	1,905	-93.725%
2026-03-24	13.8300	13.8300	13.8300	13.8300	-8.833%	1	1,905	-94.215%
2026-03-20	15.1700	15.1700	15.1700	15.1700	-0.525%	1	1,906	-94.726%
2026-03-19	15.8300	15.8300	13.8500	15.2500	-8.683%	10	1,907	-94.754%
2026-03-18	15.0000	16.7000	15.0000	16.7000	+20.578%	14	1,909	-95.210%
2026-03-17	15.5000	15.5000	13.8500	13.8500	-13.815%	26	1,898	-94.224%
2026-03-16	14.9400	16.0700	14.9400	16.0700	+8.581%	6	1,885	-95.022%
2026-03-13	14.8500	14.8500	14.7800	14.8000	-8.075%	4	1,885	-94.595%
2026-03-12	16.5000	16.5000	16.0000	16.1000	-4.451%	4	1,884	-95.031%
2026-03-11	17.5500	17.8000	16.8500	16.8500	-7.671%	16	1,884	-95.252%
2026-03-10	19.4500	19.4500	18.2500	18.2500	-3.694%	2	1,872	-95.616%
2026-03-09	18.9000	18.9500	18.9000	18.9500	-4.774%	6	1,873	-95.778%
2026-03-06	21.0600	21.0600	19.9000	19.9000	-4.556%	16	1,874	-95.980%
2026-03-05	21.2000	21.2300	20.8500	20.8500	-1.882%	18	1,873	-96.163%
2026-03-04	21.4500	21.4500	21.0500	21.2500	-5.345%	4	1,874	-96.235%
2026-03-03	20.8300	22.4500	19.7300	22.4500	-3.233%	10	1,877	-96.437%
2026-03-02	22.9300	23.2000	22.6500	23.2000	-13.819%	21	1,885	-96.552%
2026-02-27	26.8000	26.9200	26.8000	26.9200	+0.074%	2	1,897	-97.028%
2026-02-26	28.3000	28.3000	26.9000	26.9000	+2.633%	10	1,898	-97.026%
2026-02-24	24.9300	26.2100	24.9300	26.2100	+8.306%	8	1,908	-96.948%
2026-02-23	24.4000	24.4700	24.0800	24.2000	-18.243%	4	1,906	-96.694%
2026-02-20	32.0000	32.0000	28.0000	29.6000	+14.066%	5	1,907	-97.297%
2026-02-18	26.1000	26.3400	25.9500	25.9500	+14.116%	31	1,909	-96.917%
2026-02-17	22.2500	22.7400	22.2500	22.7400	-5.250%	6	1,906	-96.482%
2026-02-13	24.0000	24.0000	24.0000	24.0000	+13.422%	2	1,911	-96.667%
2026-02-12	21.1600	21.1600	21.1600	21.1600	-11.833%	1	1,911	-96.219%
2026-02-11	24.2000	24.6000	24.0000	24.0000	-9.434%	20	1,912	-96.667%
2026-02-10	23.2500	26.8000	23.2500	26.5000	+16.228%	18	1,925	-96.981%
2026-02-09	21.0000	22.8000	19.2500	22.8000	+1.333%	9	1,917	-96.491%
2026-02-06	20.5000	22.7700	20.4000	22.5000	+9.756%	31	1,919	-96.444%
2026-02-05	21.9000	23.2000	20.5000	20.5000	-13.866%	96	1,940	-96.098%
2026-02-04	22.5000	24.0300	22.4800	23.8000	+9.174%	24	1,976	-96.639%
2026-02-03	25.0000	25.0000	21.8000	21.8000	-12.835%	679	1,979	-96.330%
2026-02-02	24.5500	25.0100	23.6700	25.0100	+11.902%	11	2,469	-96.801%
2026-01-30	20.2000	22.3500	20.2000	22.3500	+7.971%	39	2,478	-96.421%
2026-01-29	22.5000	22.7100	20.7000	20.7000	-18.343%	50	2,441	-96.135%
2026-01-28	26.9500	26.9500	25.0000	25.3500	-8.484%	17	2,434	-96.844%
2026-01-27	29.1000	29.1000	27.7000	27.7000	-10.356%	8	2,443	-97.112%
2026-01-26	30.3400	31.5000	30.3400	30.9000	+1.846%	8	2,437	-97.411%
2026-01-23	31.5000	31.5000	30.3400	30.3400	-7.500%	13	2,439	-97.363%
2026-01-22	32.2500	34.5000	32.1500	32.8000	+7.541%	9	2,440	-97.561%
2026-01-21	28.8000	31.8700	28.8000	30.5000	+2.315%	15	2,435	-97.377%
2026-01-20	34.8200	34.9200	29.4000	29.8100	-20.294%	86	2,422	-97.316%
2026-01-16	37.4300	37.4300	37.4000	37.4000	+2.466%	2	2,427	-97.861%
2026-01-15	37.9000	37.9000	36.5000	36.5000	-3.947%	116	2,427	-97.808%
2026-01-14	45.0000	45.0000	37.9500	38.0000	-12.664%	13	2,535	-97.895%
2026-01-13	43.7000	44.0000	43.5100	43.5100	+7.698%	10	2,531	-98.161%
2026-01-12	40.4600	40.4600	40.4000	40.4000	+6.037%	2	2,534	-98.020%
2026-01-09	41.0000	41.4000	36.5000	38.1000	-13.409%	16	2,533	-97.900%
2026-01-08	42.5000	44.3000	42.2500	44.0000	-1.101%	16	2,534	-98.182%
2026-01-07	46.5000	46.5000	43.7500	44.4900	-2.924%	52	2,538	-98.202%
2026-01-06	43.7300	45.8300	43.7300	45.8300	+3.571%	18	2,547	-98.254%
2026-01-05	44.7000	45.9300	44.2500	44.2500	+1.491%	20	2,544	-98.192%
2026-01-02	42.7000	43.6000	42.4000	43.6000	+5.187%	6	2,531	-98.165%
2025-12-31	42.0000	42.0000	41.1200	41.4500	-3.380%	9	2,528	-98.070%
2025-12-30	43.0000	43.7500	42.2500	42.9000	-1.152%	6	2,528	-98.135%
2025-12-29	41.3700	44.0000	41.3700	43.4000	+3.088%	19	2,531	-98.157%
2025-12-26	42.4400	42.4400	40.7500	42.1000	-3.551%	40	2,512	-98.100%
2025-12-24	44.6000	45.0000	42.5000	43.6500	-0.456%	18	2,482	-98.167%
2025-12-23	43.8500	45.3000	42.5000	43.8500	+1.434%	172	2,482	-98.176%
2025-12-22	41.5100	44.3000	41.5100	43.2300	-0.849%	5	2,327	-98.149%
2025-12-19	45.0000	45.0000	42.3000	43.6000	-6.257%	7	2,325	-98.165%
2025-12-18	52.2000	52.2000	46.5100	46.5100	+9.435%	10	2,318	-98.280%
2025-12-17	41.0500	42.5000	41.0500	42.5000	+5.198%	2	2,323	-98.118%
2025-12-16	40.4000	40.4000	40.4000	40.4000	-1.343%	1	2,321	-98.020%
2025-12-15	38.5400	40.9500	38.5400	40.9500	-4.944%	13	2,320	-98.046%
2025-12-12	42.6500	48.3400	41.0600	43.0800	+20.067%	62	2,316	-98.143%
2025-12-11	33.4200	35.8800	33.3500	35.8800	+1.932%	49	2,366	-97.770%
2025-12-10	35.4500	35.5400	35.0000	35.2000	+9.147%	4	2,335	-97.727%
2025-12-09	32.1500	32.2500	32.1500	32.2500	+1.351%	2	2,337	-97.519%
2025-12-08	32.9500	32.9500	31.8200	31.8200	-13.060%	6	2,337	-97.486%
2025-12-05	36.0000	37.0000	36.0000	36.6000	+17.120%	6	2,336	-97.814%
2025-12-04	32.0500	32.0500	31.2500	31.2500	-1.575%	4	2,342	-97.440%
2025-12-03	33.5000	33.5000	31.7500	31.7500	-2.607%	3	2,343	-97.480%
2025-12-02	33.5000	33.5000	32.6000	32.6000	-5.507%	6	2,346	-97.546%
2025-11-28	34.0000	34.5000	33.9000	34.5000	+3.916%	9	2,345	-97.681%
2025-11-26	33.0000	33.3000	32.8500	33.2000	+5.665%	1,518	868	-97.590%
2025-11-25	31.4200	31.4200	31.4200	31.4200	+21.972%	1	868	-97.454%
2025-11-21	24.6000	25.7600	24.6000	25.7600	+2.425%	7	867	-96.894%
2025-11-20	26.6000	26.7000	24.7000	25.1500	-3.640%	9	872	-96.819%
2025-11-19	26.7500	27.7500	25.9700	26.1000	+1.359%	6	869	-96.935%
2025-11-17	25.0000	25.7500	25.0000	25.7500	-8.036%	3	868	-96.893%
2025-11-14	28.1000	28.1000	28.0000	28.0000	-3.780%	2	869	-97.143%
2025-11-12	29.1000	29.1000	29.1000	29.1000	+5.818%	1	869	-97.251%
2025-11-10	26.0000	27.5000	26.0000	27.5000	-0.901%	3	870	-97.091%
2025-11-05	26.2000	27.7500	26.2000	27.7500	-0.538%	4	868	-97.117%
2025-10-30	26.0000	28.2500	26.0000	27.9000	-1.064%	5	870	-97.133%
2025-10-29	29.6500	29.6500	28.2000	28.2000	-7.602%	3	870	-97.163%
2025-10-28	31.0000	31.0000	30.0000	30.5200	-3.173%	6	871	-97.379%
2025-10-24	31.5200	31.5200	31.5200	31.5200	-0.253%	2	866	-97.462%
2025-10-23	31.0000	31.6000	31.0000	31.6000	+5.333%	3	868	-97.468%
2025-10-22	31.0000	31.0000	30.0000	30.0000	-6.861%	2	871	-97.333%
2025-10-21	30.0000	32.3000	30.0000	32.2100	+15.036%	26	871	-97.516%
2025-10-20	28.0000	28.0000	28.0000	28.0000	+12.000%	1	886	-97.143%
2025-10-17	24.9600	25.0000	24.9600	25.0000	+5.396%	4	887	-96.800%
2025-10-16	24.0000	24.0000	23.7200	23.7200	-6.430%	2	887	-96.627%
2025-10-15	25.3500	25.3500	25.3500	25.3500	+1.400%	2	887	-96.844%
2025-10-14	25.0000	25.0000	25.0000	25.0000	-6.297%	1	889	-96.800%
2025-10-13	25.4200	26.6800	25.0000	26.6800	+3.813%	19	888	-97.001%
2025-10-10	28.1000	28.1000	25.7000	25.7000	-6.545%	12	888	-96.887%
2025-10-09	29.0000	29.0000	27.5000	27.5000	-1.469%	5	882	-97.091%
2025-10-08	28.2000	28.2000	26.9500	27.9100	-0.143%	8	883	-97.134%
2025-10-06	29.1500	29.1500	27.8000	27.9500	-1.237%	10	876	-97.138%
2025-10-03	30.0000	30.0000	28.3000	28.3000	-6.446%	7	875	-97.173%
2025-10-02	30.4500	30.4500	30.2500	30.2500	+2.196%	4	871	-97.355%
2025-10-01	31.0300	31.0300	29.6000	29.6000	-1.661%	15	870	-97.297%
2025-09-29	30.0500	30.1000	30.0500	30.1000	+2.034%	2	868	-97.342%
2025-09-26	29.7400	29.7400	29.5000	29.5000	-6.349%	2	866	-97.288%
2025-09-24	31.5000	31.5000	31.5000	31.5000	+7.070%	1	866	-97.460%
2025-09-23	28.7500	29.4900	28.7500	29.4200	+0.410%	34	866	-97.281%
2025-09-22	25.5000	29.3000	25.5000	29.3000	+13.478%	5	871	-97.270%
2025-09-19	27.0000	27.0000	25.5100	25.8200	-2.382%	139	873	-96.902%
2025-09-18	26.0100	27.0000	26.0100	26.4500	+11.839%	9	867	-96.975%
2025-09-17	23.3400	23.6500	23.3400	23.6500	0.000%	6	862	-96.617%
2025-09-16	22.1600	23.6500	22.1600	23.6500	+7.256%	3	862	-96.617%
2025-09-15	21.8900	22.5000	21.0000	22.0500	+1.426%	36	859	-96.372%
2025-09-12	22.3100	22.3100	21.5000	21.7400	-13.040%	7	831	-96.320%
2025-09-11	25.0000	25.0000	25.0000	25.0000	+7.527%	1	829	-96.800%
2025-09-10	23.0300	24.2400	23.0300	23.2500	-2.105%	13	829	-96.559%
2025-09-09	24.9500	24.9500	23.3000	23.7500	-3.101%	22	837	-96.632%
2025-09-08	23.1000	24.7000	22.4300	24.5100	-2.545%	13	817	-96.736%
2025-09-05	28.7500	28.8400	23.6000	25.1500	-49.396%	58	816	-96.819%
2025-09-04	44.8300	49.7000	44.7000	49.7000	+10.715%	17	801	-98.390%
2025-09-03	46.3100	46.3100	44.1000	44.8900	+0.538%	15	796	-98.218%
2025-09-02	42.9000	44.6500	42.5000	44.6500	-3.459%	93	789	-98.208%
2025-08-29	48.2100	48.2100	45.6000	46.2500	-2.323%	7	785	-98.270%
2025-08-28	47.3500	47.3500	47.3500	47.3500	-2.772%	1	785	-98.310%
2025-08-27	49.2100	49.9900	48.7000	48.7000	+3.397%	8	784	-98.357%
2025-08-26	47.8200	47.8200	46.2900	47.1000	-2.343%	526	784	-98.301%
2025-08-25	50.9200	50.9200	47.9500	48.2300	-3.540%	7	274	-98.341%
2025-08-22	46.2100	50.1500	46.2100	50.0000	+12.918%	7	275	-98.400%
2025-08-20	43.2700	44.8200	43.2700	44.2800	+0.181%	22	274	-98.193%
2025-08-19	48.0500	48.0500	44.0000	44.2000	-9.796%	8	252	-98.190%
2025-08-18	49.3000	50.7500	48.2500	49.0000	+8.311%	163	256	-98.367%
2025-08-15	44.6300	49.7000	44.1000	45.2400	+8.230%	20	114	-98.232%
2025-08-14	43.7200	43.7300	41.8000	41.8000	-4.128%	19	102	-98.086%
2025-08-13	43.7500	43.7500	43.6000	43.6000	+14.737%	4	97	-98.165%
2025-08-11	38.9900	38.9900	37.3300	38.0000	-0.524%	8	95	-97.895%
2025-08-08	38.8500	38.8500	37.4500	38.2000	-4.309%	8	92	-97.906%
2025-08-07	40.5900	40.5900	39.6000	39.9200	-4.406%	3	88	-97.996%
2025-08-06	42.0400	42.0400	41.7600	41.7600	+0.870%	2	88	-98.084%
2025-08-05	41.4000	41.4000	41.4000	41.4000	-1.429%	1	87	-98.068%
2025-08-04	42.1000	42.5000	42.0000	42.0000	+4.218%	31	87	-98.095%
2025-08-01	41.5000	41.5000	39.7000	40.3000	-10.444%	5	65	-98.015%
2025-07-31	46.0000	46.0000	44.2000	45.0000	-7.350%	9	60	-98.222%
2025-07-30	52.1000	52.1000	48.2000	48.5700	-8.479%	36	59	-98.353%
2025-07-29	55.0000	55.0000	53.0700	53.0700	-4.292%	11	37	-98.493%
2025-07-28	55.8500	55.8500	55.4500	55.4500	-1.123%	2	26	-98.557%
2025-07-25	55.4000	56.3000	55.0000	56.0800	-5.890%	69	24	-98.573%
2025-07-24	56.8000	59.5900	56.7200	59.5900	-6.891%	5	13	-98.657%
2025-07-18	64.0000	64.0000	64.0000	64.0000	-1.538%	1	11	-98.750%
2025-07-17	65.0000	65.0000	65.0000	65.0000	+5.178%	1	10	-98.769%
2025-07-15	63.0000	63.0000	61.8000	61.8000	-20.000%	5	10	-98.706%
2025-07-07	77.2500	77.2500	77.2500	77.2500	+11.231%	4	6	-98.964%
2025-06-27	69.4500	69.4500	69.4500	69.4500	+5.547%	1	9	-98.848%
2025-06-26	65.8000	65.8000	65.8000	65.8000	-3.235%	1	9	-98.784%
2025-06-25	68.0000	68.0000	68.0000	68.0000	+1.796%	2	9	-98.824%
2025-06-20	66.8000	66.8000	66.8000	66.8000	-17.531%	2	7	-98.802%
2025-06-12	81.0000	81.0000	81.0000	81.0000	-13.830%	1	6	-99.012%
2025-06-06	94.0000	94.0000	94.0000	94.0000	+16.770%	8	5	-99.149%
2025-04-04	80.5000	80.5000	80.5000	80.5000	-65.689%	2	4	-99.006%
2025-01-31	234.4700	234.6200	234.4700	234.6200	+121.444%	6	3	-99.659%
2024-10-07	105.9500	105.9500	105.9500	105.9500	+8.333%	2	3	-99.245%
2024-09-23	97.8000	97.8000	97.8000	97.8000	0.000%	1	1	-99.182%