Dark

LULU20270115C200
LULU Jan 15 2027 200.00 Call (LULU270115C00200000)
option OPRA

EOD

Aug 27, 2026

1.10-4.348%(-0.05)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0600	1.2500	1.0600	1.1000	-4.348%	64	2,807	0.000%
2026-08-26	1.1000	1.2100	1.1000	1.1500	-11.538%	8	2,779	-4.348%
2026-08-25	1.3000	1.3500	1.1900	1.3000	-21.687%	132	2,774	-15.385%
2026-08-24	1.6400	1.7300	1.6400	1.6600	+3.750%	8	2,763	-33.735%
2026-08-21	1.2900	1.7000	1.2900	1.6000	+29.032%	32	2,761	-31.250%
2026-08-20	1.3000	1.3500	1.0500	1.2400	-16.216%	111	2,776	-11.290%
2026-08-19	1.5500	1.6700	1.4800	1.4800	-2.632%	135	2,736	-25.676%
2026-08-18	1.7100	1.7100	1.5200	1.5200	+22.581%	21	2,632	-27.632%
2026-08-17	1.4600	1.4600	1.2400	1.2400	-22.500%	39	2,624	-11.290%
2026-08-14	1.6500	1.6500	1.5000	1.6000	-3.030%	8	2,621	-31.250%
2026-08-13	1.7800	1.7800	1.6000	1.6500	-4.624%	40	2,622	-33.333%
2026-08-12	1.8500	1.8500	1.7300	1.7300	-21.364%	19	2,610	-36.416%
2026-08-11	2.3300	2.3300	2.2000	2.2000	-19.118%	4	2,596	-50.000%
2026-08-10	2.7000	2.7200	2.4200	2.7200	-1.091%	16	2,600	-59.559%
2026-08-07	2.3000	2.7900	2.3000	2.7500	+13.169%	260	2,608	-60.000%
2026-08-06	2.3000	2.5300	2.3000	2.4300	-0.816%	35	2,837	-54.733%
2026-08-05	2.4400	2.4800	2.4000	2.4500	+2.083%	151	2,830	-55.102%
2026-08-04	2.3500	2.5500	2.3100	2.4000	-4.000%	27	2,861	-54.167%
2026-08-03	2.4000	2.5000	2.2700	2.5000	+25.000%	215	2,866	-56.000%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-4.762%	1	3,039	-45.000%
2026-07-30	2.0500	2.1000	1.7400	2.1000	0.000%	10	3,039	-47.619%
2026-07-29	2.1500	2.3000	1.8400	2.1000	-10.638%	26	3,033	-47.619%
2026-07-28	2.2700	2.3900	2.2700	2.3500	+6.818%	9	3,012	-53.191%
2026-07-27	2.0000	2.2000	1.9800	2.2000	+17.021%	44	3,015	-50.000%
2026-07-24	1.6500	1.8800	1.5800	1.8800	+17.500%	98	3,015	-41.489%
2026-07-23	1.5000	1.6200	1.5000	1.6000	-9.091%	53	3,003	-31.250%
2026-07-22	1.7400	1.7600	1.7100	1.7600	-7.368%	109	2,981	-37.500%
2026-07-21	1.8000	1.9000	1.8000	1.9000	-5.941%	2	2,895	-42.105%
2026-07-20	2.0100	2.0200	1.8800	2.0200	-1.463%	44	2,895	-45.545%
2026-07-17	2.0800	2.2000	1.9100	2.0500	-13.502%	28	2,908	-46.341%
2026-07-16	2.4300	2.4300	1.8500	2.3700	-1.250%	9	2,897	-53.586%
2026-07-15	2.5600	2.6000	2.4000	2.4000	+3.004%	32	2,903	-54.167%
2026-07-14	2.3600	2.3600	2.3300	2.3300	-16.786%	2	2,915	-52.790%
2026-07-13	2.8600	2.8600	2.6800	2.8000	+4.869%	14	2,915	-60.714%
2026-07-10	2.4600	2.7600	2.4600	2.6700	+21.364%	61	2,925	-58.801%
2026-07-09	2.1000	2.3500	2.1000	2.2000	+10.000%	10	2,909	-50.000%
2026-07-08	2.0000	2.2200	2.0000	2.0000	-13.043%	43	2,910	-45.000%
2026-07-07	2.7500	2.7500	2.3000	2.3000	+0.877%	17	2,931	-52.174%
2026-07-06	2.5000	2.5000	1.9300	2.2800	-12.308%	5	2,916	-51.754%
2026-07-02	2.5000	2.6000	2.4500	2.6000	+7.438%	67	2,932	-57.692%
2026-07-01	2.2500	2.4200	2.0500	2.4200	+18.049%	15	2,932	-54.545%
2026-06-30	2.1000	2.1100	2.0500	2.0500	-2.381%	7	2,932	-46.341%
2026-06-29	2.2000	2.2000	1.9500	2.1000	-14.980%	36	2,933	-47.619%
2026-06-26	2.0200	2.4700	2.0200	2.4700	+25.381%	39	2,899	-55.466%
2026-06-25	1.9500	2.1000	1.8400	1.9700	-5.288%	14	2,905	-44.162%
2026-06-24	2.0600	2.1000	1.9000	2.0800	+19.540%	42	2,907	-47.115%
2026-06-23	1.7000	1.8800	1.6600	1.7400	+1.163%	24	2,889	-36.782%
2026-06-22	2.0500	2.1500	1.6000	1.7200	-20.737%	135	2,876	-36.047%
2026-06-18	2.0900	2.2400	2.0000	2.1700	-0.459%	100	2,806	-49.309%
2026-06-17	2.7000	2.8000	2.1800	2.1800	-17.736%	79	2,806	-49.541%
2026-06-16	2.8000	2.9500	2.6000	2.6500	0.000%	34	2,806	-58.491%
2026-06-15	2.9000	2.9000	2.5800	2.6500	-11.667%	50	2,833	-58.491%
2026-06-12	3.3000	3.3000	2.9800	3.0000	-10.448%	45	2,795	-63.333%
2026-06-11	3.0000	3.3500	2.7600	3.3500	+1.515%	21	2,779	-67.164%
2026-06-10	3.5100	3.5500	3.3000	3.3000	-5.714%	70	2,771	-66.667%
2026-06-09	3.0200	3.7000	3.0200	3.5000	+14.754%	131	2,828	-68.571%
2026-06-08	3.1000	3.1500	2.8000	3.0500	+8.929%	42	2,939	-63.934%
2026-06-05	2.6300	3.1500	2.3800	2.8000	-42.857%	501	2,950	-60.714%
2026-06-04	5.2500	5.2500	4.6500	4.9000	+0.204%	174	3,036	-77.551%
2026-06-03	4.5500	4.8900	4.5000	4.8900	-7.211%	136	3,019	-77.505%
2026-06-02	5.7500	5.7500	5.0000	5.2700	-14.309%	33	2,941	-79.127%
2026-06-01	5.7500	6.6000	5.7500	6.1500	+5.128%	362	2,921	-82.114%
2026-05-29	5.7000	6.2500	5.5000	5.8500	+1.739%	29	2,685	-81.197%
2026-05-28	5.8000	5.8000	5.1500	5.7500	-2.542%	20	2,662	-80.870%
2026-05-27	5.8000	7.0000	5.7500	5.9000	+18.000%	94	2,653	-81.356%
2026-05-26	4.7500	5.0500	4.7500	5.0000	+4.167%	14	2,691	-78.000%
2026-05-22	5.0800	5.0800	4.7000	4.8000	-4.000%	119	2,693	-77.083%
2026-05-21	4.7000	5.0000	4.6500	5.0000	0.000%	13	2,790	-78.000%
2026-05-20	3.7000	5.0000	3.7000	5.0000	+24.378%	139	2,790	-78.000%
2026-05-19	4.1700	4.4000	3.8000	4.0200	-8.636%	137	2,661	-72.637%
2026-05-18	3.9000	4.4000	3.9000	4.4000	+8.642%	82	2,661	-75.000%
2026-05-15	4.0600	4.3500	4.0500	4.0500	-8.989%	122	2,661	-72.840%
2026-05-14	4.3600	4.5100	4.3000	4.4500	+3.488%	46	2,672	-75.281%
2026-05-13	4.9500	4.9500	4.2700	4.3000	-14.000%	57	2,697	-74.419%
2026-05-12	5.1000	5.3600	4.6000	5.0000	-4.762%	65	2,697	-78.000%
2026-05-11	6.0000	6.0000	5.1400	5.2500	-16.000%	98	2,697	-79.048%
2026-05-08	6.5500	6.6500	6.2500	6.2500	-8.088%	23	2,699	-82.400%
2026-05-07	7.1000	7.1000	6.6500	6.8000	+3.187%	50	2,709	-83.824%
2026-05-06	6.2000	6.6000	6.1600	6.5900	+6.290%	103	2,698	-83.308%
2026-05-05	6.0000	6.2000	5.4500	6.2000	+5.085%	135	2,726	-82.258%
2026-05-04	6.8500	6.9000	5.7500	5.9000	-15.352%	114	2,752	-81.356%
2026-05-01	7.9000	7.9000	6.9000	6.9700	-14.792%	70	2,656	-84.218%
2026-04-30	8.0000	8.3500	7.9000	8.1800	+4.071%	45	2,656	-86.553%
2026-04-29	8.6000	8.6000	7.2400	7.8600	-15.027%	90	2,641	-86.005%
2026-04-28	10.1000	10.3000	9.2500	9.2500	-11.058%	19	2,636	-88.108%
2026-04-27	10.2500	11.1000	10.2500	10.4000	+10.521%	52	2,630	-89.423%
2026-04-24	9.0000	9.8500	9.0000	9.4100	+7.913%	89	2,647	-88.310%
2026-04-23	11.2000	12.4000	8.6800	8.7200	-42.820%	243	2,600	-87.385%
2026-04-22	16.2000	16.2000	15.2500	15.2500	-20.614%	160	2,525	-92.787%
2026-04-21	19.0000	19.2100	19.0000	19.2100	+11.427%	6	2,373	-94.274%
2026-04-20	17.9100	17.9100	17.2400	17.2400	-6.811%	3	2,373	-93.619%
2026-04-17	18.0100	18.5000	17.7000	18.5000	+12.805%	9	2,374	-94.054%
2026-04-16	16.4000	17.0000	16.4000	16.4000	+1.863%	20	2,376	-93.293%
2026-04-15	16.0000	16.3200	15.2000	16.1000	+7.405%	95	2,360	-93.168%
2026-04-14	15.0000	15.2800	14.8000	14.9900	-10.774%	59	2,361	-92.662%
2026-04-13	15.3500	16.8000	15.0000	16.8000	0.000%	15	2,349	-93.452%
2026-04-10	17.0000	17.8700	16.8000	16.8000	-7.692%	120	2,342	-93.452%
2026-04-09	15.0000	18.2000	13.8000	18.2000	+21.333%	30	2,367	-93.956%
2026-04-08	17.2000	17.2000	15.0000	15.0000	+11.111%	8	2,353	-92.667%
2026-04-07	10.2000	13.6000	10.2000	13.5000	-5.923%	46	2,352	-91.852%
2026-04-06	14.5000	14.5500	14.0000	14.3500	-1.034%	9	2,310	-92.334%
2026-04-02	14.7500	14.8500	14.5000	14.5000	-10.328%	100	2,325	-92.414%
2026-04-01	16.1000	17.4500	15.3500	16.1700	+18.202%	20	2,325	-93.197%
2026-03-31	12.2000	14.0000	12.2000	13.6800	+23.354%	12	2,327	-91.959%
2026-03-30	11.1600	11.7000	11.0000	11.0900	+6.124%	26	2,322	-90.081%
2026-03-27	12.0000	12.1500	10.2500	10.4500	-18.359%	56	2,308	-89.474%
2026-03-26	15.0000	15.0000	12.7000	12.8000	-15.232%	37	2,272	-91.406%
2026-03-25	15.4000	15.5000	14.5500	15.1000	-9.743%	46	2,261	-92.715%
2026-03-24	17.2000	17.2000	16.7300	16.7300	-6.275%	2	2,255	-93.425%
2026-03-23	18.5300	18.5300	16.6500	17.8500	+4.082%	36	2,255	-93.838%
2026-03-20	17.7500	17.7500	16.9100	17.1500	-3.326%	6	2,261	-93.586%
2026-03-19	16.8600	18.6000	16.8600	17.7400	-4.367%	40	2,256	-93.799%
2026-03-18	15.5000	19.9000	15.0500	18.5500	+14.861%	95	2,267	-94.070%
2026-03-17	18.6000	18.6000	16.1500	16.1500	-11.749%	62	2,298	-93.189%
2026-03-16	17.3000	18.3000	17.3000	18.3000	+7.018%	19	2,261	-93.989%
2026-03-13	17.5000	17.6000	16.6000	17.1000	-1.441%	54	2,261	-93.567%
2026-03-12	19.5000	20.7400	17.3500	17.3500	-14.951%	122	2,254	-93.660%
2026-03-11	21.3000	21.3000	19.5500	20.4000	-7.776%	61	2,196	-94.608%
2026-03-10	21.5800	22.6800	21.5800	22.1200	-3.826%	15	2,167	-95.027%
2026-03-09	20.3000	23.0000	20.3000	23.0000	-0.862%	530	2,165	-95.217%
2026-03-06	23.1500	23.4800	23.0900	23.2000	+0.870%	16	1,662	-95.259%
2026-03-05	23.6000	24.8000	23.0000	23.0000	-4.959%	38	1,665	-95.217%
2026-03-04	23.7000	24.7000	23.7000	24.2000	-4.724%	6	1,650	-95.455%
2026-03-03	24.0000	25.5000	24.0000	25.4000	-3.788%	13	1,649	-95.669%
2026-03-02	25.7500	27.0000	25.7500	26.4000	-13.782%	27	1,651	-95.833%
2026-02-27	30.6200	30.6200	30.6200	30.6200	-0.746%	1	1,646	-96.408%
2026-02-26	30.9500	30.9500	30.8500	30.8500	+2.662%	3	1,646	-96.434%
2026-02-25	29.3000	30.0500	29.0000	30.0500	+5.143%	754	1,560	-96.339%
2026-02-24	28.5800	28.5800	28.5800	28.5800	+2.806%	1	1,560	-96.151%
2026-02-23	28.0000	28.6700	27.4400	27.8000	-15.270%	13	1,561	-96.043%
2026-02-20	32.0000	32.8100	31.0000	32.8100	+9.367%	27	1,552	-96.647%
2026-02-18	28.8500	30.0000	28.6500	30.0000	+14.943%	18	1,558	-96.333%
2026-02-17	26.9600	27.0000	26.1000	26.1000	-5.091%	89	1,560	-95.785%
2026-02-13	25.5000	27.5000	25.5000	27.5000	+14.583%	12	1,483	-96.000%
2026-02-12	23.8800	24.0000	23.8800	24.0000	-8.884%	2	1,483	-95.417%
2026-02-11	27.3500	28.5000	26.3400	26.3400	-9.795%	120	1,485	-95.824%
2026-02-10	30.0000	30.0000	29.2000	29.2000	+9.774%	8	1,473	-96.233%
2026-02-09	24.0000	26.6000	24.0000	26.6000	+6.400%	103	1,479	-95.865%
2026-02-06	24.9000	26.4500	24.8900	25.0000	+6.383%	33	1,477	-95.600%
2026-02-05	25.6000	25.9500	23.5000	23.5000	-12.963%	22	1,475	-95.319%
2026-02-04	25.8000	27.0000	25.8000	27.0000	+8.000%	34	1,475	-95.926%
2026-02-03	26.4000	26.4000	25.0000	25.0000	-12.892%	63	1,486	-95.600%
2026-02-02	27.0000	30.1000	27.0000	28.7000	+11.586%	23	1,540	-96.167%
2026-01-30	24.0500	26.1000	24.0500	25.7200	+5.410%	41	1,537	-95.723%
2026-01-29	27.0000	27.9300	23.5500	24.4000	-9.797%	88	1,519	-95.492%
2026-01-28	29.8500	29.8500	27.0500	27.0500	-13.689%	21	1,464	-95.933%
2026-01-27	34.0000	34.0000	31.3400	31.3400	-11.143%	15	1,458	-96.490%
2026-01-26	35.6800	35.7500	35.0000	35.2700	+3.431%	15	1,465	-96.881%
2026-01-23	35.0000	35.4200	34.1000	34.1000	-6.575%	81	1,465	-96.774%
2026-01-22	36.0000	38.0000	34.0000	36.5000	+5.797%	26	1,526	-96.986%
2026-01-21	33.0000	35.8000	33.0000	34.5000	+1.471%	111	1,542	-96.812%
2026-01-20	39.7100	40.0000	33.4800	34.0000	-18.446%	60	1,445	-96.765%
2026-01-16	42.5500	42.6000	41.6900	41.6900	-0.215%	6	1,428	-97.361%
2026-01-15	41.6500	41.7800	41.0000	41.7800	-1.229%	16	1,428	-97.367%
2026-01-14	49.4200	49.4200	42.0000	42.3000	-12.040%	29	1,421	-97.400%
2026-01-13	46.4700	49.1000	45.5000	48.0900	+1.242%	12	1,426	-97.713%
2026-01-12	43.0000	47.5000	43.0000	47.5000	+13.149%	38	1,426	-97.684%
2026-01-09	49.0500	49.1500	41.0000	41.9800	-17.362%	31	1,402	-97.380%
2026-01-08	48.0000	50.8000	48.0000	50.8000	+5.833%	6	1,388	-97.835%
2026-01-07	51.3100	51.3100	47.9000	48.0000	-4.478%	18	1,385	-97.708%
2026-01-06	48.5000	50.9200	48.5000	50.2500	+0.985%	41	1,387	-97.811%
2026-01-05	47.6000	51.0400	47.6000	49.7600	+5.001%	81	1,428	-97.789%
2026-01-02	47.0000	48.0000	47.0000	47.3900	+2.178%	28	1,407	-97.679%
2025-12-31	47.0000	47.0000	46.0000	46.3800	-0.258%	3	1,434	-97.628%
2025-12-30	48.0000	48.0000	46.5000	46.5000	-4.908%	2	1,434	-97.634%
2025-12-29	47.7000	48.9000	47.7000	48.9000	+7.473%	15	1,436	-97.751%
2025-12-26	46.0000	47.0000	45.5000	45.5000	-4.772%	14	1,442	-97.582%
2025-12-24	47.8000	47.8000	47.7800	47.7800	-0.974%	6	1,446	-97.698%
2025-12-23	48.0000	48.8500	48.0000	48.2500	+0.021%	7	1,446	-97.720%
2025-12-22	46.5000	48.2400	46.0000	48.2400	+4.870%	12	1,451	-97.720%
2025-12-19	52.0000	52.0000	46.0000	46.0000	-10.680%	37	1,457	-97.609%
2025-12-18	58.0000	58.0000	51.5000	51.5000	+9.574%	169	1,449	-97.864%
2025-12-17	45.3000	47.2500	45.3000	47.0000	+7.551%	15	1,532	-97.660%
2025-12-16	45.6000	45.6000	43.7000	43.7000	-6.624%	7	1,547	-97.483%
2025-12-15	43.0000	46.8000	40.3500	46.8000	-5.359%	293	1,544	-97.650%
2025-12-12	47.4000	53.6500	43.7600	49.4500	+29.079%	264	1,823	-97.776%
2025-12-11	38.0000	38.3100	36.2500	38.3100	-1.820%	50	2,033	-97.129%
2025-12-10	36.8000	39.0200	36.6800	39.0200	+7.879%	29	2,025	-97.181%
2025-12-09	36.3500	36.4000	35.7500	36.1700	+5.145%	7	2,011	-96.959%
2025-12-08	38.5000	38.5000	34.4000	34.4000	-16.908%	80	2,014	-96.802%
2025-12-05	38.3700	41.4000	38.3700	41.4000	+13.893%	96	2,003	-97.343%
2025-12-04	34.9500	37.5000	34.9500	36.3500	+0.972%	18	2,062	-96.974%
2025-12-03	36.0500	36.4000	35.7000	36.0000	+1.437%	21	2,078	-96.944%
2025-12-02	35.0000	36.7300	35.0000	35.4900	-2.980%	10	2,084	-96.901%
2025-12-01	35.5100	37.3400	35.5100	36.5800	-1.930%	19	2,081	-96.993%
2025-11-28	37.7500	38.7500	37.0000	37.3000	+1.968%	40	2,078	-97.051%
2025-11-26	34.3500	37.2000	34.3500	36.5800	+5.024%	43	2,094	-96.993%
2025-11-25	31.6000	34.8300	31.6000	34.8300	+16.100%	122	2,094	-96.842%
2025-11-24	31.0000	31.0000	30.0000	30.0000	+1.695%	7	2,201	-96.333%
2025-11-21	27.7500	30.7500	26.5000	29.5000	+5.320%	33	2,206	-96.271%
2025-11-20	29.9000	31.2000	28.0100	28.0100	-2.574%	14	2,216	-96.073%
2025-11-19	29.2300	30.2100	28.2000	28.7500	+1.232%	15	2,222	-96.174%
2025-11-18	27.3500	28.4000	27.2000	28.4000	+0.531%	22	2,236	-96.127%
2025-11-17	29.3000	29.7500	28.2500	28.2500	-11.719%	5	2,236	-96.106%
2025-11-14	30.0000	32.1700	30.0000	32.0000	-0.621%	10	2,235	-96.563%
2025-11-13	32.0000	32.2000	31.7000	32.2000	-1.529%	8	2,245	-96.584%
2025-11-12	32.4900	33.0500	31.6500	32.7000	+5.484%	29	2,251	-96.636%
2025-11-11	31.1500	32.1200	31.0000	31.0000	-0.958%	12	2,268	-96.452%
2025-11-10	30.0000	31.9400	28.7500	31.3000	+10.250%	25	2,275	-96.486%
2025-11-07	27.4000	28.5900	27.1700	28.3900	+2.012%	41	2,295	-96.125%
2025-11-06	29.3400	29.7800	27.4000	27.8300	-9.496%	36	2,322	-96.047%
2025-11-05	26.7000	31.0000	26.7000	30.7500	+16.477%	30	2,308	-96.423%
2025-11-04	28.1500	28.5200	26.3500	26.4000	-6.714%	45	2,310	-95.833%
2025-11-03	30.3500	30.3500	28.0000	28.3000	-10.016%	85	2,300	-96.113%
2025-10-31	29.0500	31.6000	29.0000	31.4500	+5.714%	49	2,300	-96.502%
2025-10-30	29.0000	31.0000	29.0000	29.7500	-3.252%	23	2,303	-96.303%
2025-10-29	34.0000	34.0000	30.0500	30.7500	-13.013%	57	2,313	-96.423%
2025-10-28	35.0000	35.7500	32.8300	35.3500	-1.257%	40	2,304	-96.888%
2025-10-27	36.8500	38.0500	35.8000	35.8000	+5.294%	77	2,250	-96.927%
2025-10-24	34.5000	35.8000	33.5200	34.0000	-2.299%	59	2,250	-96.765%
2025-10-23	34.6300	35.5000	33.5500	34.8000	+1.016%	197	2,236	-96.839%
2025-10-22	36.7500	36.7500	33.0000	34.4500	-4.571%	118	2,071	-96.807%
2025-10-21	34.0000	37.0000	32.5000	36.1000	+18.361%	209	1,973	-96.953%
2025-10-20	29.2500	32.6000	29.2500	30.5000	+7.470%	97	1,954	-96.393%
2025-10-17	26.4500	28.3800	25.7500	28.3800	+7.786%	114	1,960	-96.124%
2025-10-16	27.8000	27.8000	25.7500	26.3300	-6.065%	88	1,930	-95.822%
2025-10-15	29.7600	29.7600	27.9300	28.0300	-6.254%	62	1,932	-96.076%
2025-10-14	27.6600	29.9000	27.6600	29.9000	+1.701%	8	1,974	-96.321%
2025-10-13	29.3600	29.4600	26.8000	29.4000	+2.439%	55	1,980	-96.259%
2025-10-10	30.9000	32.5000	27.8500	28.7000	-6.667%	82	1,966	-96.167%
2025-10-09	31.2000	33.0800	30.1100	30.7500	-1.442%	38	1,963	-96.423%
2025-10-08	31.0000	32.1000	30.0500	31.2000	+2.295%	66	1,974	-96.474%
2025-10-07	30.8600	31.7000	30.0000	30.5000	-3.082%	18	1,975	-96.393%
2025-10-06	30.3200	31.8900	30.3000	31.4700	-1.286%	44	1,975	-96.505%
2025-10-03	34.0000	34.0000	31.8500	31.8800	-4.978%	65	1,985	-96.550%
2025-10-02	33.0000	34.4500	32.6500	33.5500	+0.751%	25	2,003	-96.721%
2025-10-01	35.0900	35.5000	32.4500	33.3000	-2.489%	352	2,008	-96.697%
2025-09-30	34.9000	34.9000	33.6000	34.1500	-1.358%	14	2,276	-96.779%
2025-09-29	33.9000	34.6200	33.2000	34.6200	+4.309%	26	2,282	-96.823%
2025-09-26	31.1800	33.2000	31.1800	33.1900	+7.237%	160	2,280	-96.686%
2025-09-25	35.0000	35.0000	30.9500	30.9500	-12.074%	121	2,164	-96.446%
2025-09-24	32.0000	35.2000	31.5000	35.2000	+8.642%	55	2,219	-96.875%
2025-09-23	31.7500	33.5300	31.6000	32.4000	+5.024%	66	2,238	-96.605%
2025-09-22	28.0000	32.4500	27.1500	30.8500	+4.968%	360	2,219	-96.434%
2025-09-19	30.0000	30.2000	27.4000	29.3900	-1.376%	74	1,994	-96.257%
2025-09-18	29.0000	30.4000	28.4000	29.8000	+11.194%	140	1,948	-96.309%
2025-09-17	27.7500	27.7500	26.3000	26.8000	+3.475%	48	1,952	-95.896%
2025-09-16	24.4500	26.4600	24.4500	25.9000	+4.225%	102	1,943	-95.753%
2025-09-15	24.4900	26.0000	23.6500	24.8500	+3.112%	95	1,869	-95.573%
2025-09-12	26.5000	26.5000	24.1000	24.1000	-9.467%	106	1,852	-95.436%
2025-09-11	25.6500	28.1000	25.5000	26.6200	+2.463%	114	1,793	-95.868%
2025-09-10	25.9100	27.5000	25.6000	25.9800	-4.661%	81	1,806	-95.766%
2025-09-09	27.9000	28.6500	25.9000	27.2500	-2.679%	153	1,767	-95.963%
2025-09-08	28.4000	28.4000	25.2500	28.0000	+1.449%	205	1,734	-96.071%
2025-09-05	29.9500	32.4000	25.9300	27.6000	-47.925%	769	1,675	-96.014%
2025-09-04	48.5000	53.3000	48.5000	53.0000	+10.073%	168	1,268	-97.925%
2025-09-03	49.7500	51.2700	47.5000	48.1500	-2.074%	39	1,193	-97.715%
2025-09-02	49.0000	49.1700	46.3000	49.1700	-2.634%	39	1,184	-97.763%
2025-08-29	52.5000	52.8400	49.3000	50.5000	-2.604%	94	1,175	-97.822%
2025-08-28	51.5000	52.8500	51.0000	51.8500	-3.857%	42	1,175	-97.878%
2025-08-27	53.3500	54.3500	53.3500	53.9300	+6.898%	29	1,168	-97.960%
2025-08-26	51.9000	52.0500	50.0000	50.4500	-2.039%	52	1,163	-97.820%
2025-08-25	54.5100	54.7500	51.5000	51.5000	-6.022%	117	1,127	-97.864%
2025-08-22	50.3000	54.9500	50.3000	54.8000	+13.340%	145	1,044	-97.993%
2025-08-21	47.2000	49.0000	47.2000	48.3500	-1.024%	23	1,019	-97.725%
2025-08-20	50.0000	50.0000	47.2500	48.8500	+0.722%	69	1,029	-97.748%
2025-08-19	53.3000	53.3000	48.0000	48.5000	-8.491%	95	1,031	-97.732%
2025-08-18	50.0000	55.1000	50.0000	53.0000	+6.276%	74	992	-97.925%
2025-08-15	49.5000	50.1700	48.0000	49.8700	+5.971%	104	960	-97.794%
2025-08-14	46.8300	48.0000	45.4500	47.0600	-5.691%	33	910	-97.663%
2025-08-13	44.9400	51.5900	44.9400	49.9000	+11.384%	102	878	-97.796%
2025-08-12	42.5000	47.0200	41.9800	44.8000	+10.345%	213	807	-97.545%
2025-08-11	42.2500	42.8900	40.6000	40.6000	-4.177%	62	622	-97.291%
2025-08-08	42.1000	42.6000	40.5000	42.3700	-1.005%	37	560	-97.404%
2025-08-07	44.5800	44.5900	42.4000	42.8000	-6.733%	23	547	-97.430%
2025-08-06	45.7000	46.5000	45.7000	45.8900	+1.191%	15	542	-97.603%
2025-08-05	46.5000	46.8500	45.3500	45.3500	-2.052%	13	541	-97.574%
2025-08-04	45.0000	47.0000	43.6000	46.3000	+2.547%	29	532	-97.624%
2025-08-01	46.2000	46.2400	43.6000	45.1500	-7.366%	50	515	-97.564%
2025-07-31	50.9400	52.7200	48.7400	48.7400	-7.584%	169	493	-97.743%
2025-07-30	55.6000	56.8400	52.7400	52.7400	-9.304%	124	390	-97.914%
2025-07-29	60.0000	60.0000	57.8000	58.1500	-6.028%	36	277	-98.108%
2025-07-28	61.8800	61.8800	61.8800	61.8800	+0.782%	1	281	-98.222%
2025-07-25	61.0500	61.4000	60.0000	61.4000	-0.163%	27	282	-98.208%
2025-07-24	62.6500	62.6500	61.5000	61.5000	-5.385%	15	257	-98.211%
2025-07-23	66.2500	66.3500	65.0000	65.0000	-0.839%	6	244	-98.308%
2025-07-22	64.7000	66.9500	63.6000	65.5500	+0.846%	34	241	-98.322%
2025-07-21	69.6500	69.6500	65.0000	65.0000	-6.340%	4	236	-98.308%
2025-07-18	70.0000	70.0000	68.5000	69.4000	-4.276%	32	232	-98.415%
2025-07-17	70.5000	72.5000	70.5000	72.5000	+7.011%	14	230	-98.483%
2025-07-16	67.5000	67.7500	65.2000	67.7500	+4.231%	7	244	-98.376%
2025-07-15	70.0000	70.0000	65.0000	65.0000	-8.205%	21	241	-98.308%
2025-07-14	73.0000	73.0000	70.8100	70.8100	-5.712%	11	220	-98.447%
2025-07-11	75.2500	76.0000	75.1000	75.1000	-4.574%	4	211	-98.535%
2025-07-10	78.7000	78.7000	78.7000	78.7000	+6.351%	1	209	-98.602%
2025-07-09	74.0700	74.0700	73.0000	74.0000	-2.696%	4	208	-98.514%
2025-07-08	75.7400	77.8000	75.7400	76.0500	-0.523%	16	206	-98.554%
2025-07-07	79.5000	79.5000	76.3000	76.4500	-10.059%	7	208	-98.561%
2025-07-03	85.0000	85.0000	85.0000	85.0000	+1.432%	1	202	-98.706%
2025-07-02	83.6000	85.1500	83.6000	83.8000	+1.232%	5	202	-98.687%
2025-07-01	77.4000	85.0000	77.4000	82.7800	+10.742%	15	203	-98.671%
2025-06-27	75.0000	75.9500	74.6600	74.7500	+1.082%	8	208	-98.528%
2025-06-25	75.7100	75.7100	73.9500	73.9500	-0.805%	4	202	-98.513%
2025-06-24	73.7500	74.5500	73.5500	74.5500	+7.266%	6	198	-98.524%
2025-06-23	70.2000	70.2000	65.3000	69.5000	-3.445%	29	202	-98.417%
2025-06-20	71.5000	72.0000	71.5000	71.9800	-0.374%	114	173	-98.472%
2025-06-18	74.8000	75.9000	71.5000	72.2500	-6.894%	14	105	-98.478%
2025-06-17	79.0000	79.0000	77.6000	77.6000	-2.390%	4	105	-98.582%
2025-06-16	78.3000	79.5000	78.3000	79.5000	-0.501%	6	105	-98.616%
2025-06-13	83.0000	85.1800	79.9000	79.9000	-5.556%	8	101	-98.623%
2025-06-12	84.6000	84.6000	84.6000	84.6000	-4.965%	1	99	-98.700%
2025-06-11	91.0000	91.5000	88.9000	89.0200	-5.298%	24	98	-98.764%
2025-06-10	95.0000	95.4000	94.0000	94.0000	-2.802%	17	76	-98.830%
2025-06-09	98.0000	98.0000	95.2000	96.7100	-2.755%	19	59	-98.863%
2025-06-06	106.0000	106.0000	97.5000	99.4500	-38.660%	74	41	-98.894%
2025-06-03	162.1300	162.1300	162.1300	162.1300	+58.951%	1	11	-99.322%
2025-04-22	102.0000	102.0000	102.0000	102.0000	+6.250%	2	12	-98.922%
2025-04-15	96.0000	96.0000	96.0000	96.0000	-5.595%	1	10	-98.854%
2025-04-11	101.6900	101.6900	101.6900	101.6900	+14.246%	4	10	-98.918%
2025-04-09	89.0100	89.0100	89.0100	89.0100	-2.508%	1	8	-98.764%
2025-04-03	85.4000	91.3000	85.4000	91.3000	-58.311%	2	7	-98.795%
2025-02-13	219.0000	219.0000	219.0000	219.0000	+0.307%	1	5	-99.498%
2025-02-12	218.3300	218.3300	218.3300	218.3300	+49.031%	1	5	-99.496%
2024-11-11	146.5000	146.5000	146.5000	146.5000	-5.575%	1	4	-99.249%
2024-11-05	155.1500	155.1500	155.1500	155.1500	+26.138%	1	3	-99.291%
2024-10-14	123.0000	123.0000	123.0000	123.0000	+7.050%	1	2	-99.106%
2024-10-10	114.9000	114.9000	114.9000	114.9000	-2.808%	1	3	-99.043%
2024-10-09	115.7000	118.2200	115.7000	118.2200	+0.656%	2	2	-99.070%
2024-10-08	117.4500	117.4500	117.4500	117.4500	+5.811%	1	2	-99.063%
2024-10-07	112.4900	112.4900	111.0000	111.0000	-0.999%	2	2	-99.009%
2024-10-04	112.0000	112.1200	112.0000	112.1200	+5.277%	4	3	-99.019%
2024-10-02	106.5000	106.5000	106.5000	106.5000	+2.119%	1	3	-98.967%
2024-10-01	104.2900	104.2900	104.2900	104.2900	-13.012%	1	3	-98.945%
2024-09-30	119.8900	119.8900	119.8900	119.8900	-0.341%	1	4	-99.082%
2024-09-27	120.9100	120.9100	120.3000	120.3000	+16.120%	4	3	-99.086%
2024-09-23	103.6000	103.6000	103.6000	103.6000	-1.708%	1	4	-98.938%
2024-09-20	105.4000	105.4000	105.4000	105.4000	-7.177%	2	4	-98.956%
2024-09-19	113.5500	113.5500	113.5500	113.5500	+2.956%	1	3	-99.031%
2024-09-18	110.2900	110.2900	110.2900	110.2900	+1.369%	1	3	-99.003%
2024-09-17	108.8000	108.8000	108.8000	108.8000	+1.511%	1	2	-98.989%
2024-09-16	109.0000	109.0000	107.1800	107.1800	0.000%	2	2	-98.974%