Dark

LULU20270115C195
LULU Jan 15 2027 195.00 Call (LULU270115C00195000)
option OPRA

EOD

Aug 24, 2026

2.02+19.527%(+0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.0200	2.0200	2.0200	2.0200	+19.527%	1	1,072	0.000%
2026-08-21	1.6900	1.6900	1.6900	1.6900	+11.921%	4	1,073	+19.527%
2026-08-20	1.5100	1.5100	1.5100	1.5100	-19.681%	10	1,077	+33.775%
2026-08-19	1.8800	1.8800	1.8800	1.8800	-1.053%	1	1,067	+7.447%
2026-08-18	1.9000	1.9000	1.9000	1.9000	+22.581%	2	1,067	+6.316%
2026-08-17	1.6200	1.6200	1.5500	1.5500	-13.408%	3	1,069	+30.323%
2026-08-13	1.7900	1.7900	1.7900	1.7900	-10.500%	1	1,069	+12.849%
2026-08-12	2.2000	2.2000	2.0000	2.0000	-23.077%	20	1,069	+1.000%
2026-08-11	2.7200	2.7200	2.6000	2.6000	-16.129%	2	1,059	-22.308%
2026-08-07	3.0000	3.1000	3.0000	3.1000	+14.815%	4	1,059	-34.839%
2026-08-05	2.7000	2.7000	2.7000	2.7000	-3.571%	2	1,061	-25.185%
2026-08-04	2.8000	2.8000	2.8000	2.8000	-1.754%	32	1,063	-27.857%
2026-08-03	2.6100	2.8500	2.5400	2.8500	+26.667%	64	1,095	-29.123%
2026-07-30	2.2500	2.2500	2.2500	2.2500	-5.858%	2	1,079	-10.222%
2026-07-27	2.2500	2.3900	2.2500	2.3900	+16.019%	3	1,079	-15.481%
2026-07-24	2.0600	2.0600	2.0600	2.0600	+17.714%	8	1,081	-1.942%
2026-07-23	1.6800	1.7500	1.6800	1.7500	-9.794%	40	1,081	+15.429%
2026-07-22	1.9500	1.9800	1.8700	1.9400	-14.912%	54	1,079	+4.124%
2026-07-21	2.1700	2.2800	2.0700	2.2800	-4.603%	23	1,085	-11.404%
2026-07-20	2.3800	2.3900	2.3800	2.3900	-8.077%	13	1,106	-15.481%
2026-07-16	2.6000	2.6000	2.6000	2.6000	-11.864%	3	1,106	-22.308%
2026-07-15	2.9500	2.9500	2.9300	2.9500	+11.742%	3	1,109	-31.525%
2026-07-14	2.6600	2.6600	2.6400	2.6400	-12.000%	2	1,112	-23.485%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-1.316%	1	1,114	-32.667%
2026-07-10	2.7800	3.2000	2.7800	3.0400	+20.158%	41	1,115	-33.553%
2026-07-09	2.5200	2.5300	2.5200	2.5300	+13.964%	2	1,101	-20.158%
2026-07-08	2.2500	2.2500	2.2000	2.2200	-9.016%	19	1,103	-9.009%
2026-07-06	2.3700	2.4400	2.2600	2.4400	-12.857%	4	1,115	-17.213%
2026-07-02	2.8000	2.8000	2.8000	2.8000	+4.089%	2	1,120	-27.857%
2026-07-01	2.4600	2.8700	2.2800	2.6900	+26.887%	831	1,120	-24.907%
2026-06-30	2.1200	2.1200	2.1200	2.1200	-20.896%	20	891	-4.717%
2026-06-26	2.6800	2.6800	2.6800	2.6800	+9.388%	1	911	-24.627%
2026-06-25	2.3000	2.4500	2.1900	2.4500	+8.889%	6	912	-17.551%
2026-06-24	2.2900	2.2900	2.2500	2.2500	+15.979%	3	917	-10.222%
2026-06-23	1.8400	2.0000	1.8400	1.9400	+7.182%	14	918	+4.124%
2026-06-22	1.9800	1.9800	1.8000	1.8100	-21.645%	10	931	+11.602%
2026-06-18	2.1900	2.5600	2.1900	2.3100	-9.412%	16	937	-12.554%
2026-06-17	2.8500	2.9700	2.5500	2.5500	-15.000%	27	937	-20.784%
2026-06-16	3.0000	3.0000	3.0000	3.0000	0.000%	10	937	-32.667%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-8.537%	2	945	-32.667%
2026-06-11	3.2000	3.3000	3.1200	3.2800	-13.684%	40	943	-38.415%
2026-06-09	3.6800	3.8000	3.5200	3.8000	+11.765%	8	978	-46.842%
2026-06-08	3.3000	3.4000	3.3000	3.4000	+8.280%	9	986	-40.588%
2026-06-05	3.4000	3.4500	2.8100	3.1400	-37.200%	49	989	-35.669%
2026-06-04	5.5500	5.7000	5.0000	5.0000	-8.257%	18	965	-59.600%
2026-06-03	5.2000	5.4500	5.1500	5.4500	-6.034%	10	951	-62.936%
2026-06-02	6.0000	6.0000	5.8000	5.8000	-14.201%	13	955	-65.172%
2026-06-01	6.5000	7.1600	6.5000	6.7600	+7.302%	36	958	-70.118%
2026-05-29	6.4400	6.4500	6.3000	6.3000	+6.780%	24	987	-67.937%
2026-05-28	5.7000	5.9000	5.7000	5.9000	-6.349%	16	978	-65.763%
2026-05-27	6.1000	7.7000	6.1000	6.3000	+17.757%	215	990	-67.937%
2026-05-26	5.6000	5.6000	5.3000	5.3500	+2.885%	41	1,107	-62.243%
2026-05-22	5.7500	5.7500	5.1300	5.2000	-9.250%	312	1,108	-61.154%
2026-05-21	5.7300	5.7300	5.7300	5.7300	+8.113%	12	955	-64.747%
2026-05-20	4.2000	5.3000	4.2000	5.3000	+17.778%	35	955	-61.887%
2026-05-19	4.5000	4.5000	4.3000	4.5000	-0.442%	3	981	-55.111%
2026-05-18	4.3000	4.7500	4.3000	4.5200	-0.659%	47	981	-55.310%
2026-05-15	4.7800	4.8000	4.5500	4.5500	-6.186%	9	981	-55.604%
2026-05-14	4.9000	4.9000	4.7000	4.8500	+2.105%	18	974	-58.351%
2026-05-13	5.2000	5.2000	4.7500	4.7500	-12.844%	71	943	-57.474%
2026-05-12	5.4800	5.5500	5.1000	5.4500	-6.838%	46	943	-62.936%
2026-05-11	6.6000	6.6000	5.6500	5.8500	-12.687%	123	943	-65.470%
2026-05-08	7.2500	7.2500	6.7000	6.7000	-9.459%	13	830	-69.851%
2026-05-07	7.7000	7.7000	7.2000	7.4000	+1.370%	32	818	-72.703%
2026-05-06	7.2500	7.3000	7.0000	7.3000	+8.148%	53	797	-72.329%
2026-05-05	6.3200	7.0500	6.0000	6.7500	+5.469%	112	775	-70.074%
2026-05-04	7.6000	7.6000	6.4000	6.4000	-16.340%	42	681	-68.438%
2026-05-01	8.6000	8.6000	7.6500	7.6500	-16.848%	49	613	-73.595%
2026-04-30	8.7500	9.2000	8.6200	9.2000	+8.235%	33	613	-78.043%
2026-04-29	9.9000	9.9000	8.5000	8.5000	-21.659%	122	619	-76.235%
2026-04-28	11.1500	11.1500	10.4000	10.8500	-6.707%	11	499	-81.382%
2026-04-27	10.6000	12.1900	10.6000	11.6300	+8.692%	22	498	-82.631%
2026-04-24	9.7500	11.0000	9.7500	10.7000	+3.382%	66	507	-81.121%
2026-04-23	10.8000	11.0000	9.7000	10.3500	-38.938%	14	454	-80.483%
2026-04-22	19.0300	19.0300	16.9500	16.9500	-10.554%	7	444	-88.083%
2026-04-21	20.1600	20.6600	18.6000	18.9500	-3.464%	76	371	-89.340%
2026-04-17	20.0000	20.2000	19.6300	19.6300	+10.592%	5	371	-89.710%
2026-04-16	17.8500	17.8500	17.7300	17.7500	+1.371%	3	374	-88.620%
2026-04-15	17.8400	17.8400	17.5100	17.5100	+9.369%	4	371	-88.464%
2026-04-14	16.3500	16.3500	16.0100	16.0100	-10.808%	3	371	-87.383%
2026-04-13	16.6300	18.1200	16.6300	17.9500	-2.763%	10	368	-88.747%
2026-04-10	19.2000	20.1000	18.1700	18.4600	-3.854%	6	374	-89.057%
2026-04-09	18.5000	19.2000	18.4500	19.2000	+11.628%	20	376	-89.479%
2026-04-08	17.1000	18.3500	17.1000	17.2000	+17.007%	32	392	-88.256%
2026-04-07	14.7000	14.7000	14.7000	14.7000	-7.605%	2	408	-86.259%
2026-04-02	15.5000	16.4700	15.5000	15.9100	-5.858%	6	407	-87.304%
2026-04-01	14.3000	18.0000	14.3000	16.9000	+18.182%	126	407	-88.047%
2026-03-31	13.5000	14.7100	13.5000	14.3000	+19.167%	17	343	-85.874%
2026-03-30	11.9500	12.7000	11.9500	12.0000	+1.266%	8	336	-83.167%
2026-03-27	12.7000	12.7000	11.4000	11.8500	-14.440%	38	334	-82.954%
2026-03-26	16.1000	16.1000	13.8500	13.8500	-16.667%	10	361	-85.415%
2026-03-25	16.8000	16.8000	16.2500	16.6200	-12.756%	14	359	-87.846%
2026-03-24	19.0500	19.0500	19.0500	19.0500	+0.263%	1	359	-89.396%
2026-03-23	19.5500	20.2000	18.6500	19.0000	-1.042%	33	360	-89.368%
2026-03-20	19.6600	19.6600	19.2000	19.2000	-1.538%	2	367	-89.479%
2026-03-19	20.3000	20.3000	19.1000	19.5000	-4.645%	6	368	-89.641%
2026-03-18	18.0000	22.0000	18.0000	20.4500	+14.374%	96	370	-90.122%
2026-03-17	20.5000	20.5000	17.8800	17.8800	-4.691%	52	416	-88.702%
2026-03-16	18.7000	19.6700	18.2000	18.7600	-0.741%	67	405	-89.232%
2026-03-13	19.0000	19.6500	18.0000	18.9000	-1.563%	168	363	-89.312%
2026-03-12	21.3500	21.3500	19.2000	19.2000	-11.521%	18	227	-89.479%
2026-03-11	21.6000	21.7500	21.6000	21.7000	-10.883%	13	214	-90.691%
2026-03-09	23.3000	24.3500	23.3000	24.3500	-2.600%	18	218	-91.704%
2026-03-06	25.0000	25.0000	25.0000	25.0000	-2.724%	1	217	-91.920%
2026-03-05	25.5000	25.8700	25.0000	25.7000	-0.580%	31	217	-92.140%
2026-03-04	26.5000	26.5000	25.8500	25.8500	-4.082%	7	215	-92.186%
2026-03-03	24.4500	26.9500	24.4500	26.9500	-16.821%	17	215	-92.505%
2026-02-26	32.4000	32.4000	32.4000	32.4000	+3.349%	2	216	-93.765%
2026-02-25	31.3500	31.3500	31.3500	31.3500	+1.786%	5	216	-93.557%
2026-02-23	30.8000	30.8000	30.8000	30.8000	+4.584%	3	216	-93.442%
2026-02-18	29.4500	29.4500	29.4500	29.4500	+8.073%	1	216	-93.141%
2026-02-13	27.2500	27.2500	27.2500	27.2500	-7.721%	1	216	-92.587%
2026-02-11	29.6000	30.0000	29.4000	29.5300	+3.979%	80	216	-93.159%
2026-02-10	28.4000	28.4000	28.4000	28.4000	+4.412%	1	192	-92.887%
2026-02-09	26.8000	27.3100	26.7600	27.2000	+2.797%	74	194	-92.574%
2026-02-06	26.4900	26.4900	26.4600	26.4600	+0.608%	9	195	-92.366%
2026-02-05	26.9000	26.9000	26.3000	26.3000	-5.396%	4	186	-92.319%
2026-02-04	27.9500	27.9500	27.8000	27.8000	-5.119%	13	186	-92.734%
2026-02-02	28.8400	29.3000	28.8400	29.3000	+10.566%	2	191	-93.106%
2026-01-29	27.5000	27.7000	26.5000	26.5000	-18.210%	4	189	-92.377%
2026-01-28	32.4000	32.4000	32.4000	32.4000	-2.790%	1	189	-93.765%
2026-01-27	34.3900	34.3900	33.3300	33.3300	-10.065%	2	189	-93.939%
2026-01-23	38.0700	38.0700	37.0600	37.0600	-3.865%	19	188	-94.549%
2026-01-22	39.0500	39.0500	38.5500	38.5500	+4.189%	6	176	-94.760%
2026-01-21	36.7500	37.0000	35.0000	37.0000	-7.477%	4	173	-94.541%
2026-01-20	40.7700	40.7700	39.9900	39.9900	-24.190%	4	175	-94.949%
2026-01-06	52.7500	52.7500	52.7500	52.7500	-0.678%	1	175	-96.171%
2026-01-05	53.1100	53.1100	53.1100	53.1100	+7.077%	1	176	-96.197%
2025-12-30	49.6000	49.6000	49.6000	49.6000	-2.112%	2	176	-95.927%
2025-12-23	50.6700	50.6700	50.6700	50.6700	+3.662%	1	178	-96.013%
2025-12-22	48.8800	48.8800	48.8800	48.8800	-0.912%	1	179	-95.867%
2025-12-19	49.3300	49.3300	49.3300	49.3300	-10.796%	1	179	-95.905%
2025-12-18	59.0000	59.0000	55.3000	55.3000	+13.552%	11	179	-96.347%
2025-12-17	48.7000	48.7000	48.7000	48.7000	-0.815%	1	184	-95.852%
2025-12-15	49.1000	49.1000	49.1000	49.1000	-0.203%	1	185	-95.886%
2025-12-12	52.6300	52.6300	45.2500	49.2000	+23.000%	19	189	-95.894%
2025-12-11	39.1700	40.0000	39.1400	40.0000	+6.809%	4	203	-94.950%
2025-12-09	37.6000	37.6000	37.3500	37.4500	-14.692%	14	204	-94.606%
2025-12-05	43.9000	43.9000	43.9000	43.9000	+15.072%	1	206	-95.399%
2025-11-26	38.3500	38.3500	38.1500	38.1500	+25.576%	2	205	-94.705%
2025-11-19	30.3800	30.3800	30.3800	30.3800	+3.193%	5	205	-93.351%
2025-11-18	29.5200	29.5200	29.4400	29.4400	-5.942%	12	207	-93.139%
2025-11-17	30.9000	31.3000	30.9000	31.3000	-6.567%	2	218	-93.546%
2025-11-14	32.5500	33.5000	32.5500	33.5000	-2.446%	10	218	-93.970%
2025-11-12	34.3400	34.3400	34.3400	34.3400	+5.176%	6	205	-94.118%
2025-11-10	32.6500	32.6500	32.6500	32.6500	+7.507%	1	205	-93.813%
2025-11-06	30.3700	30.3700	30.3700	30.3700	-3.587%	3	204	-93.349%
2025-11-05	30.4400	33.4500	30.4400	31.5000	+10.178%	3	203	-93.587%
2025-11-04	28.5800	28.5900	28.5800	28.5900	-6.599%	2	203	-92.935%
2025-10-31	30.6100	30.6100	30.6100	30.6100	+0.525%	1	205	-93.401%
2025-10-30	30.4500	30.4500	30.4500	30.4500	-5.728%	1	204	-93.366%
2025-10-29	33.0500	33.0500	32.3000	32.3000	-8.628%	4	205	-93.746%
2025-10-28	35.3500	35.3500	35.3500	35.3500	-9.126%	2	204	-94.286%
2025-10-27	38.9000	38.9000	38.9000	38.9000	+5.793%	2	200	-94.807%
2025-10-23	36.1200	36.7700	36.1200	36.7700	+0.327%	2	200	-94.506%
2025-10-21	36.4500	36.6500	36.4500	36.6500	+12.423%	2	199	-94.488%
2025-10-20	32.6200	32.6200	32.6000	32.6000	+9.764%	2	200	-93.804%
2025-10-17	30.0000	30.0000	29.5000	29.7000	+8.197%	3	200	-93.199%
2025-10-16	27.5000	27.5000	27.4500	27.4500	-13.815%	2	200	-92.641%
2025-10-14	31.8500	31.8500	31.8500	31.8500	+6.879%	25	200	-93.658%
2025-10-10	32.4000	32.4000	29.8000	29.8000	-7.281%	3	175	-93.221%
2025-10-09	32.1400	32.1400	32.1400	32.1400	-9.947%	1	176	-93.715%
2025-10-02	35.6500	35.6900	35.6500	35.6900	-5.582%	2	176	-94.340%
2025-10-01	38.0000	38.0000	37.8000	37.8000	+6.180%	27	176	-94.656%
2025-09-29	34.8000	35.6000	34.8000	35.6000	+2.594%	3	153	-94.326%
2025-09-26	34.9600	35.0000	34.7000	34.7000	-6.846%	3	152	-94.179%
2025-09-24	37.2500	37.2500	37.2500	37.2500	+7.504%	1	153	-94.577%
2025-09-23	34.5000	35.0000	34.5000	34.6500	+8.791%	3	152	-94.170%
2025-09-22	31.8500	31.8500	31.8500	31.8500	+5.394%	1	153	-93.658%
2025-09-19	30.2200	30.2200	30.2200	30.2200	-2.359%	1	152	-93.316%
2025-09-18	31.0000	31.1000	30.8000	30.9500	+12.138%	9	152	-93.473%
2025-09-16	27.6000	27.6000	27.6000	27.6000	+6.032%	1	151	-92.681%
2025-09-12	26.0300	26.0300	26.0300	26.0300	-7.036%	2	151	-92.240%
2025-09-11	28.0000	28.3000	28.0000	28.0000	0.000%	43	151	-92.786%
2025-09-09	29.5400	29.5400	27.9000	28.0000	-4.110%	5	176	-92.786%
2025-09-08	29.5000	29.5000	27.5500	29.2000	+0.172%	8	172	-93.082%
2025-09-05	28.2000	33.6300	28.2000	29.1500	-46.855%	38	164	-93.070%
2025-09-04	51.5000	54.8500	51.5000	54.8500	+9.700%	7	155	-96.317%
2025-09-03	53.5000	53.5000	50.0000	50.0000	-1.961%	3	152	-95.960%
2025-09-02	50.0000	51.0000	49.0000	51.0000	-2.111%	8	149	-96.039%
2025-08-29	53.8000	53.8000	52.1000	52.1000	-3.875%	9	156	-96.123%
2025-08-28	54.5000	54.5000	54.2000	54.2000	-2.867%	8	156	-96.273%
2025-08-27	55.8000	55.8000	55.8000	55.8000	+5.762%	1	151	-96.380%
2025-08-26	52.6700	53.2700	52.6700	52.7600	-4.937%	3	150	-96.171%
2025-08-25	55.5000	55.5000	55.5000	55.5000	-2.546%	2	149	-96.360%
2025-08-22	53.4000	58.3500	53.4000	56.9500	+11.798%	43	147	-96.453%
2025-08-20	50.9400	50.9400	50.9400	50.9400	-7.884%	1	178	-96.035%
2025-08-18	54.3400	57.2500	53.6500	55.3000	+6.963%	37	178	-96.347%
2025-08-15	52.2500	52.2500	50.4000	51.7000	+6.598%	52	147	-96.093%
2025-08-14	48.2300	48.5500	47.4000	48.5000	-6.371%	66	113	-95.835%
2025-08-13	50.0700	54.0500	49.9800	51.8000	+10.307%	17	87	-96.100%
2025-08-12	48.0500	48.0500	46.9500	46.9600	+7.019%	17	76	-95.698%
2025-08-08	43.8000	43.8800	42.5500	43.8800	-0.948%	3	64	-95.397%
2025-08-07	45.8500	45.9000	44.2000	44.3000	-8.091%	16	61	-95.440%
2025-08-06	48.3900	48.3900	47.7900	48.2000	-1.733%	5	53	-95.809%
2025-08-05	47.7000	50.3500	47.7000	49.0500	+0.615%	20	51	-95.882%
2025-08-04	47.4000	48.7500	47.4000	48.7500	+7.854%	3	34	-95.856%
2025-08-01	48.2500	48.3000	45.2000	45.2000	-12.233%	30	33	-95.531%
2025-07-31	52.1500	52.1500	51.5000	51.5000	-14.309%	2	20	-96.078%
2025-07-30	58.6000	60.1000	58.6000	60.1000	-2.641%	2	21	-96.639%
2025-07-29	61.7300	61.7300	61.7300	61.7300	-4.811%	2	20	-96.728%
2025-07-28	64.8500	64.8500	64.8500	64.8500	-2.774%	1	21	-96.885%
2025-07-22	66.7000	66.7000	66.7000	66.7000	-3.193%	1	22	-96.972%
2025-07-21	69.1400	69.1400	68.9000	68.9000	-0.073%	3	21	-97.068%
2025-07-16	68.9500	68.9500	68.9500	68.9500	+1.801%	1	20	-97.070%
2025-07-15	72.2500	72.2500	67.7300	67.7300	-8.473%	2	19	-97.018%
2025-07-14	74.0000	74.0000	74.0000	74.0000	-1.149%	2	17	-97.270%
2025-06-25	75.0000	75.0000	74.8600	74.8600	+0.214%	8	15	-97.302%
2025-06-20	74.7000	74.7000	74.7000	74.7000	-12.998%	4	7	-97.296%
2025-06-13	85.8600	85.8600	85.8600	85.8600	-1.885%	2	7	-97.647%
2025-06-12	87.5100	87.5100	87.5100	87.5100	-13.185%	1	6	-97.692%
2025-06-09	100.8000	100.8000	100.8000	100.8000	-2.231%	1	5	-97.996%
2025-06-06	101.4000	103.1000	101.4000	103.1000	-35.883%	6	4	-98.041%
2025-06-05	160.8000	160.8000	160.8000	160.8000	+80.674%	1	2	-98.744%
2025-04-03	89.0000	89.0000	89.0000	89.0000	0.000%	1	1	-97.730%