Dark

LULU20270115C170
LULU Jan 15 2027 170.00 Call (LULU270115C00170000)
option OPRA

EOD

Aug 27, 2026

2.950.000%(0.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.6900	2.9500	2.6900	2.9500	0.000%	8	1,186	0.000%
2026-08-26	2.9400	2.9500	2.9400	2.9500	-25.316%	3	1,191	0.000%
2026-08-24	4.3000	4.3000	3.9500	3.9500	+1.282%	4	1,193	-25.316%
2026-08-21	3.5000	3.9000	3.5000	3.9000	+34.483%	4	1,194	-24.359%
2026-08-20	3.1100	3.3400	2.9000	2.9000	-21.622%	48	1,194	+1.724%
2026-08-19	3.7000	3.7000	3.7000	3.7000	+2.778%	1	1,186	-20.270%
2026-08-18	4.1000	4.1000	3.6000	3.6000	+12.500%	12	1,187	-18.056%
2026-08-17	3.3000	3.3000	3.1300	3.2000	-12.329%	8	1,181	-7.813%
2026-08-14	3.6500	3.6500	3.6500	3.6500	-12.048%	2	1,179	-19.178%
2026-08-13	4.1000	4.1500	4.1000	4.1500	+3.750%	2	1,181	-28.916%
2026-08-12	4.6500	4.6500	4.0000	4.0000	-23.077%	5	1,179	-26.250%
2026-08-11	5.2000	5.6500	5.2000	5.2000	-6.810%	13	1,181	-43.269%
2026-08-10	5.5800	5.5800	5.5800	5.5800	+1.455%	1	1,186	-47.133%
2026-08-06	5.4300	5.7500	5.4300	5.5000	+8.911%	7	1,185	-46.364%
2026-08-03	5.2500	5.2500	5.0500	5.0500	+7.447%	27	1,186	-41.584%
2026-07-31	4.4000	4.7000	4.4000	4.7000	+1.075%	3	1,212	-37.234%
2026-07-29	4.7000	4.7000	4.6500	4.6500	-7.186%	2	1,214	-36.559%
2026-07-28	4.7800	5.2000	4.7800	5.0100	+8.913%	25	1,214	-41.118%
2026-07-27	4.5000	4.6700	4.5000	4.6000	+39.818%	4	1,208	-35.870%
2026-07-23	3.2000	3.3300	3.1000	3.2900	-11.081%	23	1,209	-10.334%
2026-07-22	3.6500	3.7800	3.6500	3.7000	-13.953%	20	1,201	-20.270%
2026-07-21	4.3000	4.3000	4.3000	4.3000	+0.467%	3	1,186	-31.395%
2026-07-20	4.2800	4.2800	4.2800	4.2800	-10.833%	1	1,186	-31.075%
2026-07-17	4.8000	4.8000	4.8000	4.8000	+15.663%	1	1,186	-38.542%
2026-07-16	4.1500	4.1500	4.1500	4.1500	-20.192%	1	1,186	-28.916%
2026-07-15	5.5100	5.5100	5.2000	5.2000	-5.455%	2	1,185	-43.269%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-1.786%	1	1,184	-46.364%
2026-07-10	5.9000	5.9000	5.6000	5.6000	+24.444%	2	1,183	-47.321%
2026-07-09	4.0900	4.5000	4.0900	4.5000	+6.888%	5	1,184	-34.444%
2026-07-08	4.2100	4.2100	4.2100	4.2100	-16.634%	4	1,185	-29.929%
2026-07-07	5.2500	5.2500	5.0500	5.0500	-2.321%	2	1,181	-41.584%
2026-07-06	5.1700	5.1700	5.1700	5.1700	+8.842%	2	1,181	-42.940%
2026-07-01	4.8300	4.8500	4.7500	4.7500	+11.765%	21	1,180	-37.895%
2026-06-29	4.7600	4.7600	4.2500	4.2500	-8.602%	17	1,195	-30.588%
2026-06-26	4.5000	4.6500	4.5000	4.6500	+18.020%	2	1,178	-36.559%
2026-06-25	4.2100	4.2100	3.9000	3.9400	-8.372%	16	1,177	-25.127%
2026-06-24	4.1200	4.3000	4.1200	4.3000	+22.857%	4	1,168	-31.395%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+2.041%	1	1,171	-15.714%
2026-06-22	4.1300	4.1300	3.4300	3.4300	-23.778%	3	1,171	-13.994%
2026-06-18	3.7000	4.5100	3.7000	4.5000	-13.462%	16	1,170	-34.444%
2026-06-17	5.3000	5.3000	4.6500	5.2000	-5.455%	6	1,170	-43.269%
2026-06-15	5.4000	5.5500	5.2000	5.5000	-11.433%	23	1,170	-46.364%
2026-06-12	6.2100	6.2100	6.2100	6.2100	+9.912%	3	1,162	-52.496%
2026-06-11	5.6000	5.6500	5.6000	5.6500	-13.077%	6	1,161	-47.788%
2026-06-10	6.9500	7.2000	6.3500	6.5000	-2.256%	28	1,161	-54.615%
2026-06-09	5.9900	6.6500	5.8500	6.6500	+16.056%	33	1,162	-55.639%
2026-06-08	5.6200	5.9100	5.6200	5.7300	+3.243%	47	1,186	-48.517%
2026-06-05	5.5000	5.9500	5.2500	5.5500	-36.932%	60	1,159	-46.847%
2026-06-04	9.4800	9.4800	8.8000	8.8000	-0.114%	642	1,138	-66.477%
2026-06-03	8.9700	8.9700	8.4900	8.8100	-7.749%	7	543	-66.515%
2026-06-02	10.4500	10.4500	9.5500	9.5500	-14.503%	9	545	-69.110%
2026-06-01	11.1700	11.1700	11.1700	11.1700	+5.377%	1	539	-73.590%
2026-05-29	10.4000	10.9000	10.1700	10.6000	+0.474%	11	538	-72.170%
2026-05-28	10.3300	10.5500	10.3300	10.5500	-4.265%	4	536	-72.038%
2026-05-27	11.2700	11.7700	11.0000	11.0200	+16.000%	19	532	-73.230%
2026-05-26	9.2200	9.5000	9.2200	9.5000	+3.825%	11	521	-68.947%
2026-05-22	9.1000	9.1500	8.9900	9.1500	+6.395%	7	521	-67.760%
2026-05-21	8.6000	8.6000	8.6000	8.6000	+4.878%	1	515	-65.698%
2026-05-20	8.2000	8.2000	8.2000	8.2000	+8.609%	6	515	-64.024%
2026-05-19	7.6500	7.6500	7.5500	7.5500	-2.581%	2	519	-60.927%
2026-05-18	7.7500	7.7500	7.7500	7.7500	0.000%	1	519	-61.935%
2026-05-15	7.8500	7.8500	7.7500	7.7500	-5.372%	5	519	-61.935%
2026-05-14	8.2000	8.2000	8.1400	8.1900	+2.375%	23	516	-63.980%
2026-05-13	8.5000	8.5000	8.0000	8.0000	-11.111%	41	523	-63.125%
2026-05-12	8.6500	9.0000	8.6500	9.0000	-7.216%	22	523	-67.222%
2026-05-11	10.5900	10.5900	9.7000	9.7000	-18.143%	4	523	-69.588%
2026-05-08	11.8500	11.8500	11.8500	11.8500	-4.435%	1	500	-75.105%
2026-05-07	12.9000	12.9000	12.4000	12.4000	+14.815%	11	499	-76.210%
2026-05-05	10.2500	10.8000	10.2500	10.8000	+2.564%	2	496	-72.685%
2026-05-04	12.4000	12.4000	10.5300	10.5300	-18.309%	26	495	-71.985%
2026-05-01	13.4000	13.4000	12.8000	12.8900	-12.905%	4	495	-77.114%
2026-04-30	14.6000	14.8000	14.6000	14.8000	-1.333%	3	495	-80.068%
2026-04-29	15.0400	15.0400	14.9500	15.0000	-8.537%	7	494	-80.333%
2026-04-28	16.9500	17.0000	16.4000	16.4000	-10.383%	9	490	-82.012%
2026-04-27	17.2000	18.9000	17.2000	18.3000	+6.087%	10	481	-83.880%
2026-04-24	16.7000	17.2500	16.4000	17.2500	+7.813%	4	477	-82.899%
2026-04-23	18.6800	18.6800	15.6500	16.0000	-38.462%	87	473	-81.563%
2026-04-22	28.8000	28.8000	25.0000	26.0000	-10.345%	6	396	-88.654%
2026-04-21	29.4500	29.4500	29.0000	29.0000	-0.821%	4	398	-89.828%
2026-04-17	29.2400	29.2400	29.2400	29.2400	+10.842%	1	394	-89.911%
2026-04-16	27.6000	27.6000	26.3800	26.3800	-1.383%	20	394	-88.817%
2026-04-13	24.2500	26.7500	24.2500	26.7500	-4.635%	8	412	-88.972%
2026-04-10	28.4900	28.4900	28.0500	28.0500	+5.849%	8	416	-89.483%
2026-04-08	26.5000	26.5700	26.5000	26.5000	+19.639%	53	417	-88.868%
2026-04-07	22.8000	22.8000	21.9500	22.1500	-7.708%	33	375	-86.682%
2026-04-06	23.0000	24.0000	23.0000	24.0000	-0.539%	8	359	-87.708%
2026-04-02	24.5000	24.5000	24.1300	24.1300	-7.619%	2	362	-87.775%
2026-04-01	25.0000	26.1200	24.0000	26.1200	+36.255%	5	362	-88.706%
2026-03-30	19.2500	19.6000	19.0500	19.1700	+5.446%	8	363	-84.611%
2026-03-27	20.0000	20.0000	18.1800	18.1800	-15.442%	4	362	-83.773%
2026-03-26	24.0000	24.0000	21.5000	21.5000	-15.187%	8	359	-86.279%
2026-03-25	27.9100	27.9100	24.9500	25.3500	-10.896%	3	359	-88.363%
2026-03-24	28.4500	28.4500	28.4500	28.4500	-0.871%	6	359	-89.631%
2026-03-23	28.7000	28.7000	28.7000	28.7000	+5.709%	3	365	-89.721%
2026-03-20	28.1000	28.2000	27.1500	27.1500	-2.092%	3	368	-89.134%
2026-03-19	28.0000	28.0000	27.7300	27.7300	-8.843%	3	370	-89.362%
2026-03-18	28.0000	30.4200	27.6800	30.4200	+13.933%	61	371	-90.302%
2026-03-17	27.7000	28.4000	26.7000	26.7000	-5.520%	109	418	-88.951%
2026-03-16	27.5000	28.2600	27.5000	28.2600	+4.473%	15	369	-89.561%
2026-03-13	27.0000	27.0500	27.0000	27.0500	-4.754%	9	361	-89.094%
2026-03-12	28.5000	29.4000	27.9800	28.4000	-5.333%	23	359	-89.613%
2026-03-11	32.1000	32.4500	30.0000	30.0000	-9.338%	12	349	-90.167%
2026-03-10	33.0900	33.0900	33.0900	33.0900	+1.815%	1	340	-91.085%
2026-03-09	32.5000	32.5000	32.5000	32.5000	-2.985%	1	340	-90.923%
2026-03-06	33.5000	33.5000	33.5000	33.5000	-9.704%	1	341	-91.194%
2026-03-03	35.1100	37.1000	35.1100	37.1000	-4.381%	3	342	-92.049%
2026-03-02	37.9900	38.8500	37.9900	38.8000	-8.899%	13	342	-92.397%
2026-02-25	42.5900	42.5900	42.5900	42.5900	+2.454%	1	343	-93.073%
2026-02-24	41.5700	41.5700	41.5700	41.5700	-1.024%	1	343	-92.904%
2026-02-23	42.0000	42.0000	42.0000	42.0000	-6.145%	1	342	-92.976%
2026-02-20	44.7500	44.7500	44.7500	44.7500	+11.875%	1	342	-93.408%
2026-02-18	40.0000	40.0000	40.0000	40.0000	+5.319%	10	342	-92.625%
2026-02-17	37.0000	38.1500	37.0000	37.9800	+8.051%	11	352	-92.233%
2026-02-12	39.0000	39.0000	35.1500	35.1500	-17.681%	10	349	-91.607%
2026-02-10	43.2400	43.2400	42.7000	42.7000	+13.867%	6	348	-93.091%
2026-02-09	36.6900	37.5000	36.6900	37.5000	+2.740%	2	348	-92.133%
2026-02-06	37.5000	37.5000	36.0000	36.5000	+0.634%	8	349	-91.918%
2026-02-05	37.6300	37.6300	35.5000	36.2700	-6.521%	8	346	-91.867%
2026-02-04	38.8000	38.8000	38.8000	38.8000	+4.161%	1	342	-92.397%
2026-02-03	39.5000	39.5000	37.2500	37.2500	-0.188%	2	343	-92.081%
2026-01-30	37.2700	37.3200	37.2700	37.3200	+5.334%	2	344	-92.095%
2026-01-29	38.5900	38.5900	35.4000	35.4300	-14.109%	6	343	-91.674%
2026-01-28	41.2500	41.2500	41.2500	41.2500	-8.840%	2	340	-92.848%
2026-01-27	46.1500	46.1500	45.2500	45.2500	-11.275%	7	340	-93.481%
2026-01-22	51.0000	51.0500	51.0000	51.0000	-5.625%	3	340	-94.216%
2026-01-20	54.0400	54.0400	54.0400	54.0400	-14.696%	3	342	-94.541%
2026-01-13	63.3500	63.3500	63.3500	63.3500	+0.988%	1	342	-95.343%
2026-01-12	63.0000	63.0000	62.7300	62.7300	+7.231%	2	343	-95.297%
2026-01-09	58.0000	58.5000	58.0000	58.5000	-10.796%	15	342	-94.957%
2026-01-07	67.5000	67.5000	65.5800	65.5800	-2.541%	3	331	-95.502%
2026-01-06	67.9800	67.9800	67.2900	67.2900	+5.141%	4	334	-95.616%
2026-01-05	64.0000	64.0000	64.0000	64.0000	+1.026%	1	335	-95.391%
2026-01-02	64.0000	64.2500	63.3500	63.3500	-0.236%	12	335	-95.343%
2025-12-31	63.5000	63.5000	63.5000	63.5000	-0.905%	1	342	-95.354%
2025-12-29	64.0800	64.0800	64.0800	64.0800	+3.355%	1	342	-95.396%
2025-12-26	63.0200	63.0200	61.2500	62.0000	-4.615%	17	343	-95.242%
2025-12-24	64.0000	66.0500	64.0000	65.0000	-0.246%	7	351	-95.462%
2025-12-22	65.1600	65.1600	65.1600	65.1600	+2.566%	1	351	-95.473%
2025-12-19	68.4400	68.4400	62.7000	63.5300	-6.984%	416	351	-95.357%
2025-12-18	76.1000	76.1000	68.3000	68.3000	+10.697%	29	599	-95.681%
2025-12-17	61.8300	61.8300	61.7000	61.7000	+0.653%	5	607	-95.219%
2025-12-16	62.0000	62.0000	61.3000	61.3000	+0.245%	3	607	-95.188%
2025-12-15	60.0600	61.1500	55.7500	61.1500	+0.824%	10	606	-95.176%
2025-12-12	58.2000	67.0000	58.2000	60.6500	+19.862%	83	601	-95.136%
2025-12-11	51.0000	51.0000	49.7600	50.6000	-2.804%	8	642	-94.170%
2025-12-10	49.6500	52.0600	49.6500	52.0600	+7.718%	5	645	-94.333%
2025-12-09	47.8000	48.3300	47.8000	48.3300	-8.292%	6	648	-93.896%
2025-12-08	52.7000	52.7000	52.7000	52.7000	-4.356%	2	648	-94.402%
2025-12-05	53.5000	55.1000	53.0000	55.1000	+12.449%	16	648	-94.646%
2025-12-04	48.3300	49.0000	47.4000	49.0000	+4.255%	25	652	-93.980%
2025-12-03	47.0000	47.0000	47.0000	47.0000	-6.000%	1	657	-93.723%
2025-12-02	50.0000	50.0000	50.0000	50.0000	-1.283%	5	657	-94.100%
2025-11-28	50.6500	50.6500	50.6500	50.6500	+4.649%	1	657	-94.176%
2025-11-26	48.2900	49.0000	48.2900	48.4000	+3.596%	8	657	-93.905%
2025-11-25	43.5500	46.7200	43.5500	46.7200	+15.358%	12	657	-93.686%
2025-11-21	40.5000	40.5000	40.5000	40.5000	+5.551%	1	658	-92.716%
2025-11-20	40.1800	40.1800	38.3700	38.3700	-1.741%	2	658	-92.312%
2025-11-17	39.0500	39.0500	39.0500	39.0500	-9.565%	3	658	-92.446%
2025-11-14	42.9500	43.1800	42.3700	43.1800	+1.912%	4	655	-93.168%
2025-11-13	43.1000	43.1000	42.3700	42.3700	+5.925%	4	654	-93.038%
2025-11-07	37.7500	40.2000	37.1000	40.0000	+5.820%	8	654	-92.625%
2025-11-06	37.8000	37.8000	37.8000	37.8000	-7.872%	8	653	-92.196%
2025-11-05	37.0500	46.0000	37.0500	41.0300	+11.586%	49	653	-92.810%
2025-11-04	37.5000	37.5000	36.1000	36.7700	-5.718%	4	643	-91.977%
2025-11-03	39.2000	39.2000	38.8500	39.0000	-6.250%	6	637	-92.436%
2025-10-31	41.6000	41.6000	41.6000	41.6000	-3.256%	3	637	-92.909%
2025-10-30	42.9500	43.0000	38.1500	43.0000	+2.381%	10	637	-93.140%
2025-10-29	42.3800	42.3800	41.5000	42.0000	-9.600%	8	637	-92.976%
2025-10-28	45.7200	46.4600	45.7200	46.4600	-4.305%	3	636	-93.650%
2025-10-27	51.0000	51.0000	48.5000	48.5500	+6.469%	14	637	-93.924%
2025-10-24	47.4400	47.4400	45.6000	45.6000	-0.328%	7	637	-93.531%
2025-10-23	44.2000	47.0000	44.2000	45.7500	-1.401%	8	636	-93.552%
2025-10-22	47.0000	47.0000	45.2700	46.4000	-5.306%	11	637	-93.642%
2025-10-21	43.4000	49.5000	43.4000	49.0000	+16.059%	20	634	-93.980%
2025-10-20	41.7500	44.4700	41.7500	42.2200	+7.076%	15	634	-93.013%
2025-10-17	37.5000	39.4300	37.2900	39.4300	+8.324%	6	635	-92.518%
2025-10-16	38.7500	38.7500	36.4000	36.4000	-6.065%	8	632	-91.896%
2025-10-15	40.9500	40.9500	38.7500	38.7500	-4.203%	19	630	-92.387%
2025-10-14	39.0100	41.3000	39.0100	40.4500	-0.123%	21	630	-92.707%
2025-10-13	39.4500	41.2000	39.0000	40.5000	+2.792%	8	629	-92.716%
2025-10-10	43.4500	43.4500	38.5000	39.4000	-6.878%	44	628	-92.513%
2025-10-09	45.7500	45.7500	42.3100	42.3100	-2.512%	5	626	-93.028%
2025-10-08	41.4000	43.4000	41.4000	43.4000	+2.118%	8	624	-93.203%
2025-10-07	42.7500	42.7500	42.0500	42.5000	-2.523%	5	623	-93.059%
2025-10-06	44.3000	44.3000	42.9500	43.6000	-1.246%	4	623	-93.234%
2025-10-03	45.0000	45.5000	44.1500	44.1500	-2.967%	11	625	-93.318%
2025-10-02	46.0000	46.2200	44.5000	45.5000	0.000%	14	623	-93.516%
2025-10-01	47.5500	47.6200	44.8000	45.5000	-1.515%	15	627	-93.516%
2025-09-30	47.0500	47.0500	45.8000	46.2000	-1.702%	16	623	-93.615%
2025-09-29	45.6500	47.0000	45.0000	47.0000	+4.097%	10	623	-93.723%
2025-09-26	43.7000	45.1500	43.7000	45.1500	+5.738%	14	622	-93.466%
2025-09-25	44.5000	44.5000	42.1500	42.7000	-10.856%	26	622	-93.091%
2025-09-24	46.1900	47.9000	43.2000	47.9000	+9.586%	29	618	-93.841%
2025-09-23	42.5000	45.4000	42.5000	43.7100	-0.884%	24	616	-93.251%
2025-09-22	40.7000	44.1000	38.8000	44.1000	+9.565%	37	612	-93.311%
2025-09-19	42.2500	42.2500	39.7000	40.2500	-2.187%	69	612	-92.671%
2025-09-18	40.5600	41.6000	39.5500	41.1500	+11.821%	76	618	-92.831%
2025-09-17	37.9500	38.1500	36.8000	36.8000	+1.686%	37	622	-91.984%
2025-09-16	36.7000	37.1000	35.0000	36.1900	+3.994%	77	599	-91.849%
2025-09-15	34.6100	35.9000	34.1000	34.8000	+1.754%	233	599	-91.523%
2025-09-12	33.3000	35.8000	33.3000	34.2000	-7.568%	76	472	-91.374%
2025-09-11	36.4700	39.2500	36.4700	37.0000	+2.778%	16	457	-92.027%
2025-09-10	38.3300	38.4500	36.0000	36.0000	-2.965%	90	453	-91.806%
2025-09-09	40.0500	40.0500	36.7000	37.1000	-5.236%	63	493	-92.049%
2025-09-08	38.9500	39.8000	35.8000	39.1500	-2.369%	69	459	-92.465%
2025-09-05	39.4400	46.3000	36.6000	40.1000	-37.265%	274	421	-92.643%
2025-09-04	63.9200	63.9200	63.9200	63.9200	+1.865%	20	283	-95.385%
2025-09-02	64.0000	64.0000	61.2500	62.7500	-4.924%	7	283	-95.299%
2025-08-26	66.0000	66.0000	66.0000	66.0000	-5.444%	1	277	-95.530%
2025-08-18	69.0000	69.9800	69.0000	69.8000	+9.063%	10	277	-95.774%
2025-08-15	63.2700	64.1500	63.2700	64.0000	+7.563%	15	269	-95.391%
2025-08-14	59.5000	59.5000	59.5000	59.5000	-7.176%	1	266	-95.042%
2025-08-13	59.3500	64.1000	59.3500	64.1000	+9.573%	6	266	-95.398%
2025-08-12	58.7000	58.7000	58.5000	58.5000	+7.636%	2	265	-94.957%
2025-08-11	58.0000	58.0000	54.3500	54.3500	-4.077%	11	263	-94.572%
2025-08-08	54.0000	56.6600	54.0000	56.6600	+0.729%	5	261	-94.794%
2025-08-07	56.9500	57.3000	56.0000	56.2500	-7.255%	4	258	-94.756%
2025-08-06	60.6500	60.6500	60.6500	60.6500	-1.861%	1	258	-95.136%
2025-08-04	61.8000	61.8000	61.8000	61.8000	+6.828%	1	258	-95.227%
2025-08-01	61.1000	61.1000	57.8500	57.8500	-16.522%	9	258	-94.901%
2025-07-30	69.3000	69.3000	69.3000	69.3000	-9.660%	1	257	-95.743%
2025-07-29	75.0000	76.7100	75.0000	76.7100	+0.340%	6	257	-96.154%
2025-07-28	78.2500	78.2500	76.4500	76.4500	-1.609%	2	254	-96.141%
2025-07-25	77.8000	78.1000	77.4500	77.7000	-4.663%	7	255	-96.203%
2025-07-24	81.5000	81.5000	81.5000	81.5000	-2.570%	1	251	-96.380%
2025-07-23	83.6500	83.6500	83.6500	83.6500	+1.333%	1	251	-96.473%
2025-07-22	81.6500	82.5500	81.6500	82.5500	-4.787%	4	250	-96.426%
2025-07-18	86.7000	86.7000	86.7000	86.7000	-2.584%	2	249	-96.597%
2025-07-17	88.0000	89.0000	88.0000	89.0000	+4.706%	2	249	-96.685%
2025-07-16	85.4500	85.4500	84.7500	85.0000	+1.190%	6	249	-96.529%
2025-07-15	84.1600	84.1600	84.0000	84.0000	-4.545%	3	248	-96.488%
2025-07-14	88.0000	88.0000	88.0000	88.0000	-8.997%	1	247	-96.648%
2025-07-10	96.7000	96.7000	96.7000	96.7000	-3.300%	3	247	-96.949%
2025-07-02	100.0000	100.0000	100.0000	100.0000	-2.181%	1	244	-97.050%
2025-07-01	103.6600	103.6600	102.2300	102.2300	+8.524%	2	244	-97.114%
2025-06-30	93.9500	95.8600	93.9500	94.2000	+3.063%	44	243	-96.868%
2025-06-27	93.7000	93.7000	90.9500	91.4000	-0.921%	204	213	-96.772%
2025-06-26	88.6000	92.2500	88.6000	92.2500	+2.500%	3	27	-96.802%
2025-06-25	91.0000	91.0000	90.0000	90.0000	-1.607%	4	24	-96.722%
2025-06-24	91.4700	91.4700	91.4700	91.4700	+7.929%	1	26	-96.775%
2025-06-23	86.5000	86.5000	84.3000	84.7500	-5.244%	7	27	-96.519%
2025-06-20	89.4400	89.4400	89.4400	89.4400	+0.653%	8	20	-96.702%
2025-06-18	88.8600	88.8600	88.8600	88.8600	-8.627%	1	23	-96.680%
2025-06-16	97.2500	97.2500	97.2500	97.2500	-5.993%	1	23	-96.967%
2025-06-12	103.4500	103.4500	103.4500	103.4500	-14.575%	1	23	-97.148%
2025-06-09	121.1000	121.1000	121.1000	121.1000	-0.017%	4	22	-97.564%
2025-06-06	120.0000	121.1200	118.5000	121.1200	-47.224%	44	18	-97.564%
2024-12-23	229.5000	229.5000	229.5000	229.5000	+27.394%	1	2	-98.715%
2024-11-15	180.1500	180.1500	180.1500	180.1500	+14.019%	2	2	-98.362%
2024-10-21	158.0000	158.0000	158.0000	158.0000	0.000%	1	1	-98.133%