Dark

LULU20270115C155
LULU Jan 15 2027 155.00 Call (LULU270115C00155000)
option OPRA

EOD

Aug 27, 2026

4.17-18.555%(-0.95)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.8500	4.8500	4.1700	4.1700	-18.555%	32	215	0.000%
2026-08-25	5.1200	5.1200	5.1200	5.1200	-15.091%	1	205	-18.555%
2026-08-21	6.0000	6.0900	6.0000	6.0300	+29.677%	16	206	-30.846%
2026-08-20	4.6000	4.6500	4.5500	4.6500	-23.770%	3	206	-10.323%
2026-08-19	6.1000	6.1000	6.1000	6.1000	+24.490%	2	204	-31.639%
2026-08-17	5.1500	5.1500	4.9000	4.9000	-15.517%	46	202	-14.898%
2026-08-14	5.8000	5.8000	5.8000	5.8000	-18.310%	1	164	-28.103%
2026-08-12	7.1000	7.1000	7.1000	7.1000	-18.671%	1	163	-41.268%
2026-08-10	8.7300	8.7300	8.7300	8.7300	-5.109%	1	162	-52.234%
2026-08-07	9.2000	9.2000	9.2000	9.2000	+18.710%	1	161	-54.674%
2026-08-04	7.7500	7.7500	7.7500	7.7500	+1.974%	1	161	-46.194%
2026-08-03	7.6000	7.6000	7.6000	7.6000	+4.828%	1	161	-45.132%
2026-07-29	7.2500	7.2500	7.2500	7.2500	-3.333%	1	161	-42.483%
2026-07-28	7.6000	7.6000	7.1600	7.5000	+32.743%	6	161	-44.400%
2026-07-22	5.6500	5.6500	5.6500	5.6500	-14.264%	9	159	-26.195%
2026-07-17	6.5900	6.5900	6.5900	6.5900	-3.796%	1	151	-36.722%
2026-07-09	6.5600	6.9500	6.5600	6.8500	+3.788%	8	150	-39.124%
2026-07-08	6.6000	6.6000	6.6000	6.6000	-18.012%	1	148	-36.818%
2026-07-02	8.0500	8.0500	8.0500	8.0500	+25.781%	1	148	-48.199%
2026-06-29	6.4000	6.4000	6.4000	6.4000	-3.030%	1	148	-34.844%
2026-06-26	6.6000	6.6000	6.6000	6.6000	+8.374%	1	148	-36.818%
2026-06-25	6.1900	6.1900	6.0800	6.0900	+9.730%	4	147	-31.527%
2026-06-24	6.2100	6.2100	5.5500	5.5500	+7.767%	2	147	-24.865%
2026-06-23	5.0000	5.1500	5.0000	5.1500	+10.043%	5	146	-19.029%
2026-06-22	5.6000	5.6000	4.6700	4.6800	-28.331%	7	143	-10.897%
2026-06-18	6.3200	6.5300	6.2400	6.5300	-15.415%	21	144	-36.141%
2026-06-17	7.7200	7.7200	7.7200	7.7200	+1.579%	1	144	-45.984%
2026-06-15	7.6000	7.6200	7.5400	7.6000	-10.059%	6	144	-45.132%
2026-06-12	8.5500	8.5500	8.4500	8.4500	-0.588%	2	144	-50.651%
2026-06-08	8.5000	8.5000	8.5000	8.5000	+12.882%	2	144	-50.941%
2026-06-05	7.1500	8.0000	5.4500	7.5300	-39.421%	16	142	-44.622%
2026-06-04	12.7200	13.5000	12.4300	12.4300	-11.530%	5	134	-66.452%
2026-05-29	14.0500	14.0500	14.0500	14.0500	-0.142%	5	132	-70.320%
2026-05-28	14.0700	14.0700	14.0700	14.0700	-7.434%	5	127	-70.362%
2026-05-27	15.0500	15.2000	15.0500	15.2000	+21.116%	2	125	-72.566%
2026-05-21	12.5500	12.5500	12.5500	12.5500	+7.725%	1	126	-66.773%
2026-05-20	11.3500	11.7000	11.3500	11.6500	+4.018%	6	126	-64.206%
2026-05-14	11.2000	11.2000	11.2000	11.2000	-8.869%	1	130	-62.768%
2026-05-12	12.2900	12.2900	12.2900	12.2900	-11.264%	20	130	-66.070%
2026-05-11	13.9700	13.9700	13.8500	13.8500	-4.483%	2	130	-69.892%
2026-05-04	14.9000	15.8000	14.5000	14.5000	-17.379%	6	113	-71.241%
2026-05-01	17.6000	17.6000	17.5500	17.5500	-8.115%	5	106	-76.239%
2026-04-30	19.5000	19.5000	19.1000	19.1000	+3.243%	4	106	-78.168%
2026-04-29	19.3500	19.5100	18.5000	18.5000	-11.905%	46	106	-77.459%
2026-04-28	21.0000	21.0000	21.0000	21.0000	-13.223%	1	103	-80.143%
2026-04-27	23.4200	24.5000	23.4200	24.2000	+5.217%	3	103	-82.769%
2026-04-24	22.1200	23.0000	22.1200	23.0000	+12.360%	5	103	-81.870%
2026-04-23	21.8500	22.0500	20.4700	20.4700	-44.269%	6	103	-79.629%
2026-04-17	36.7300	36.7300	36.7300	36.7300	+5.698%	1	102	-88.647%
2026-04-16	34.7500	34.7500	34.7500	34.7500	+21.503%	2	103	-88.000%
2026-04-07	28.7000	28.7000	28.6000	28.6000	-6.688%	2	104	-85.420%
2026-04-02	30.6500	30.6500	30.6500	30.6500	+26.184%	1	103	-86.395%
2026-03-27	26.4900	26.4900	24.2900	24.2900	-11.123%	3	103	-82.832%
2026-03-26	29.7200	29.7200	27.3300	27.3300	-23.230%	3	103	-84.742%
2026-03-23	35.6000	35.6000	35.6000	35.6000	-4.940%	1	101	-88.287%
2026-03-18	35.5000	37.4500	34.0000	37.4500	+15.231%	5	101	-88.865%
2026-03-17	36.5500	36.5500	32.5000	32.5000	-4.412%	7	101	-87.169%
2026-03-16	33.8400	35.0000	33.8400	34.0000	+2.595%	6	106	-87.735%
2026-03-13	33.1400	33.1400	33.1400	33.1400	-12.328%	2	103	-87.417%
2026-03-11	38.9000	38.9000	37.8000	37.8000	-2.047%	5	101	-88.968%
2026-03-09	38.5900	38.5900	38.5900	38.5900	-11.185%	1	97	-89.194%
2026-03-04	43.3500	43.4500	43.3500	43.4500	-3.552%	2	96	-90.403%
2026-03-03	45.0500	45.0500	45.0500	45.0500	-18.091%	1	97	-90.744%
2026-02-26	55.0000	55.0000	55.0000	55.0000	+19.177%	3	97	-92.418%
2026-02-13	45.2000	46.1500	45.2000	46.1500	+6.336%	2	97	-90.964%
2026-02-12	41.7400	43.4000	41.7400	43.4000	-2.559%	9	97	-90.392%
2026-02-06	44.4500	44.5400	44.4500	44.5400	-0.912%	11	96	-90.638%
2026-01-30	44.9500	44.9500	44.9500	44.9500	-7.795%	1	85	-90.723%
2026-01-28	50.1000	50.2700	48.5500	48.7500	-9.403%	12	85	-91.446%
2026-01-27	54.3000	54.3000	53.7000	53.8100	-7.224%	7	88	-92.251%
2026-01-21	55.8500	58.0000	55.0000	58.0000	-7.893%	7	89	-92.810%
2026-01-20	63.0800	63.0800	62.9700	62.9700	-13.621%	10	95	-93.378%
2025-12-19	72.0000	72.9000	71.8000	72.9000	-12.569%	5	90	-94.280%
2025-12-18	85.2700	85.2700	83.3800	83.3800	+16.615%	2	86	-94.999%
2025-12-16	71.5000	71.5000	71.5000	71.5000	+1.562%	1	86	-94.168%
2025-12-12	78.7000	78.7000	70.4000	70.4000	+28.914%	8	87	-94.077%
2025-12-08	54.6100	54.6100	54.6100	54.6100	-7.831%	1	88	-92.364%
2025-12-05	59.2500	59.2500	59.2500	59.2500	+8.616%	5	88	-92.962%
2025-12-04	54.5500	54.5500	54.5500	54.5500	-4.298%	45	83	-92.356%
2025-12-01	57.2000	57.2000	57.0000	57.0000	+18.135%	2	101	-92.684%
2025-11-24	48.2500	48.2500	48.2500	48.2500	+2.660%	1	101	-91.358%
2025-11-21	47.0000	47.0000	47.0000	47.0000	-2.287%	10	100	-91.128%
2025-11-20	48.1000	48.1000	48.1000	48.1000	-3.992%	1	90	-91.331%
2025-11-12	49.8500	50.1000	49.8500	50.1000	+2.980%	2	91	-91.677%
2025-11-11	49.2000	49.2000	48.5000	48.6500	+7.159%	13	91	-91.429%
2025-11-03	46.0000	46.0500	45.4000	45.4000	-3.404%	14	88	-90.815%
2025-10-30	47.0000	47.0000	47.0000	47.0000	-18.966%	2	88	-91.128%
2025-10-27	58.0000	58.0000	58.0000	58.0000	+6.422%	1	89	-92.810%
2025-10-23	54.5000	54.5000	54.5000	54.5000	+1.301%	1	89	-92.349%
2025-10-21	52.3500	53.8000	52.3500	53.8000	+14.468%	2	90	-92.249%
2025-10-15	47.0000	47.0000	47.0000	47.0000	-4.277%	1	92	-91.128%
2025-10-07	49.1000	49.1000	49.1000	49.1000	-1.800%	1	92	-91.507%
2025-10-06	51.1600	51.1600	50.0000	50.0000	-2.629%	2	92	-91.660%
2025-10-03	51.3500	51.3500	51.3500	51.3500	-0.964%	1	92	-91.879%
2025-10-02	53.5500	54.2000	51.8500	51.8500	-4.512%	3	92	-91.958%
2025-09-30	53.5000	54.4500	53.3500	54.3000	+3.330%	5	94	-92.320%
2025-09-29	52.5500	52.5500	52.5500	52.5500	+1.252%	1	93	-92.065%
2025-09-26	51.9000	51.9000	51.9000	51.9000	+1.585%	1	94	-91.965%
2025-09-25	51.1000	51.1000	51.0900	51.0900	-6.257%	2	94	-91.838%
2025-09-24	53.3500	55.0000	53.2200	54.5000	+3.220%	13	94	-92.349%
2025-09-23	52.6000	52.8000	51.8000	52.8000	+4.451%	5	103	-92.102%
2025-09-22	50.7000	50.7000	50.5500	50.5500	+5.094%	19	101	-91.751%
2025-09-18	48.8000	48.8000	46.9000	48.1000	+8.090%	18	82	-91.331%
2025-09-17	44.5200	44.7000	44.5000	44.5000	+7.229%	3	71	-90.629%
2025-09-16	41.5000	41.5000	41.5000	41.5000	-5.789%	1	70	-89.952%
2025-09-11	44.0500	44.0500	44.0500	44.0500	+1.264%	10	69	-90.533%
2025-09-10	43.5000	43.5000	43.5000	43.5000	-3.548%	2	59	-90.414%
2025-09-08	45.1000	45.1000	45.1000	45.1000	-1.700%	1	61	-90.754%
2025-09-05	41.7000	51.3300	41.7000	45.8800	-39.987%	46	60	-90.911%
2025-09-04	76.4500	76.4500	76.4500	76.4500	+7.268%	1	17	-94.545%
2025-09-03	71.2700	71.2700	71.2700	71.2700	-8.815%	2	16	-94.149%
2025-08-27	78.1600	78.1600	78.1600	78.1600	+6.369%	1	18	-94.665%
2025-08-26	73.6500	73.6500	73.4800	73.4800	-3.948%	2	17	-94.325%
2025-08-22	76.5000	76.5000	76.5000	76.5000	+9.286%	2	19	-94.549%
2025-08-21	70.0000	70.0000	70.0000	70.0000	-9.432%	1	17	-94.043%
2025-08-18	77.2900	77.2900	77.2900	77.2900	+14.538%	1	16	-94.605%
2025-08-14	68.3800	68.3800	67.4800	67.4800	-0.487%	2	17	-93.820%
2025-08-01	67.8100	67.8100	67.8100	67.8100	-27.242%	1	15	-93.850%
2025-07-23	93.2000	93.2000	93.2000	93.2000	+6.697%	7	14	-95.526%
2025-07-21	87.3500	87.3500	87.3500	87.3500	-23.114%	1	7	-95.226%
2025-07-01	113.6100	113.6100	113.6100	113.6100	+8.252%	1	7	-96.330%
2025-06-30	104.9500	104.9500	104.9500	104.9500	+4.960%	1	8	-96.027%
2025-06-26	99.9900	99.9900	99.9900	99.9900	-1.980%	1	8	-95.830%
2025-06-24	102.0100	102.0100	102.0100	102.0100	-19.519%	1	6	-95.912%
2025-06-10	126.7500	126.7500	126.7500	126.7500	-2.500%	4	6	-96.710%
2025-06-06	137.2000	137.2000	130.0000	130.0000	-34.542%	4	2	-96.792%
2025-06-05	198.6000	198.6000	198.6000	198.6000	0.000%	1	1	-97.900%