Dark

LULU20270115C150
LULU Jan 15 2027 150.00 Call (LULU270115C00150000)
option OPRA

EOD

Aug 27, 2026

4.80-11.927%(-0.65)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.2800	5.5000	4.8000	4.8000	-11.927%	97	2,917	0.000%
2026-08-26	5.5000	5.6000	5.3200	5.4500	-6.034%	35	2,845	-11.927%
2026-08-25	6.2900	6.3000	5.5600	5.8000	-18.310%	595	2,821	-17.241%
2026-08-24	7.3000	7.7900	7.1000	7.1000	-0.699%	13	2,616	-32.394%
2026-08-21	6.0000	7.6000	6.0000	7.1500	+33.645%	208	2,613	-32.867%
2026-08-20	5.9000	5.9000	5.2500	5.3500	-16.406%	482	2,607	-10.280%
2026-08-19	6.8000	6.8500	6.3500	6.4000	-8.571%	318	2,339	-25.000%
2026-08-18	6.5000	7.5200	6.3000	7.0000	+22.807%	8	2,155	-31.429%
2026-08-17	6.3500	6.3500	5.5000	5.7000	-14.925%	100	2,153	-15.789%
2026-08-14	6.5500	6.8100	6.5500	6.7000	-4.965%	21	2,118	-28.358%
2026-08-13	7.0000	7.3000	6.7500	7.0500	-3.425%	61	2,122	-31.915%
2026-08-12	8.2000	8.2000	7.3000	7.3000	-21.505%	30	2,097	-34.247%
2026-08-11	9.0000	9.3000	9.0000	9.3000	-7.000%	10	2,105	-48.387%
2026-08-10	10.5000	10.5000	9.4000	10.0000	-5.660%	11	2,108	-52.000%
2026-08-07	9.3000	10.7000	9.2500	10.6000	+11.579%	86	2,111	-54.717%
2026-08-06	9.8900	10.0000	9.3700	9.5000	+7.955%	20	2,089	-49.474%
2026-08-05	9.6400	9.6400	8.8000	8.8000	+1.149%	729	2,089	-45.455%
2026-08-04	8.6500	9.5700	8.5500	8.7000	-7.051%	27	1,799	-44.828%
2026-08-03	8.8000	9.3600	8.3500	9.3600	+21.558%	120	1,796	-48.718%
2026-07-31	7.7500	8.0500	7.4500	7.7000	+2.667%	43	1,803	-37.662%
2026-07-30	7.4000	7.5000	6.7000	7.5000	-8.537%	21	1,781	-36.000%
2026-07-29	7.9500	8.2300	7.8400	8.2000	-1.796%	7	1,763	-41.463%
2026-07-28	8.4900	8.9000	8.3500	8.3500	+8.442%	48	1,759	-42.515%
2026-07-27	7.3500	7.7000	7.3500	7.7000	+14.074%	9	1,790	-37.662%
2026-07-24	6.0000	7.0500	6.0000	6.7500	+16.179%	28	1,783	-28.889%
2026-07-23	5.7000	5.8100	5.7000	5.8100	-9.219%	3	1,785	-17.384%
2026-07-22	6.4500	6.5000	6.4000	6.4000	-7.246%	6	1,784	-25.000%
2026-07-21	7.0000	7.0000	6.9000	6.9000	-8.000%	4	1,780	-30.435%
2026-07-20	7.1500	7.6000	7.1500	7.5000	0.000%	28	1,778	-36.000%
2026-07-17	7.9500	7.9500	7.5000	7.5000	-11.765%	3	1,765	-36.000%
2026-07-16	8.5000	8.5000	8.5000	8.5000	+3.659%	3	1,762	-43.529%
2026-07-15	8.4000	9.2400	8.2000	8.2000	+4.459%	13	1,763	-41.463%
2026-07-14	8.6500	8.6500	7.8500	7.8500	-15.591%	7	1,757	-38.854%
2026-07-13	9.1500	9.8000	9.0000	9.3000	+2.536%	7	1,755	-48.387%
2026-07-10	8.6000	9.3000	8.6000	9.0700	+14.810%	20	1,753	-47.078%
2026-07-09	7.4000	8.0000	7.1500	7.9000	+13.181%	64	1,743	-39.241%
2026-07-08	7.0000	7.0300	6.5000	6.9800	-8.758%	32	1,720	-31.232%
2026-07-07	8.2000	8.2000	7.4500	7.6500	+2.685%	5	1,720	-37.255%
2026-07-06	8.0000	8.0000	7.2500	7.4500	-16.945%	7	1,718	-35.570%
2026-07-02	8.4500	9.2000	8.4000	8.9700	+19.600%	15	1,716	-46.488%
2026-07-01	7.6000	8.0000	7.5000	7.5000	+6.383%	9	1,716	-36.000%
2026-06-30	6.7000	7.1000	6.7000	7.0500	-2.490%	30	1,714	-31.915%
2026-06-29	7.8500	7.9000	7.0000	7.2300	-13.205%	32	1,730	-33.610%
2026-06-26	7.7000	8.3500	7.6200	8.3300	+19.000%	26	1,727	-42.377%
2026-06-25	7.2000	7.2000	6.7000	7.0000	0.000%	75	1,722	-31.429%
2026-06-24	6.8000	7.2500	6.8000	7.0000	+12.000%	29	1,710	-31.429%
2026-06-23	5.6500	6.2500	5.6300	6.2500	+12.007%	113	1,708	-23.200%
2026-06-22	6.4200	6.8000	5.3600	5.5800	-19.828%	64	1,669	-13.978%
2026-06-18	6.9800	7.5500	6.5000	6.9600	-1.136%	20	1,627	-31.034%
2026-06-17	8.5000	8.5000	7.0400	7.0400	-17.176%	23	1,627	-31.818%
2026-06-16	8.8500	8.9500	8.5000	8.5000	+1.311%	12	1,627	-43.529%
2026-06-15	9.5000	9.5000	8.3700	8.3900	-11.684%	72	1,618	-42.789%
2026-06-12	9.6500	10.1000	9.5000	9.5000	-4.040%	25	1,590	-49.474%
2026-06-11	8.8500	9.9000	8.7000	9.9000	-4.348%	11	1,579	-51.515%
2026-06-10	9.8000	11.2500	9.8000	10.3500	-4.167%	33	1,573	-53.623%
2026-06-09	11.0000	11.0000	9.2500	10.8000	+16.129%	293	1,564	-55.556%
2026-06-08	9.0000	9.6000	9.0000	9.3000	+6.897%	19	1,508	-48.387%
2026-06-05	6.7500	9.3000	3.6000	8.7000	-36.404%	243	1,509	-44.828%
2026-06-04	14.3800	14.5000	13.0000	13.6800	-0.509%	122	1,474	-64.912%
2026-06-03	14.0000	14.0000	12.9800	13.7500	-2.827%	35	1,391	-65.091%
2026-06-02	16.4500	16.4500	14.1500	14.1500	-16.024%	201	1,370	-66.078%
2026-06-01	16.7500	17.6000	16.5000	16.8500	+6.646%	48	1,187	-71.513%
2026-05-29	15.0000	16.6000	15.0000	15.8000	-1.741%	122	1,184	-69.620%
2026-05-28	14.5500	16.1100	14.5500	16.0800	-0.124%	19	1,171	-70.149%
2026-05-27	16.0000	17.8000	16.0000	16.1000	+17.091%	366	1,175	-70.186%
2026-05-26	15.0000	15.0000	13.7500	13.7500	-4.514%	4	959	-65.091%
2026-05-22	14.4000	14.5000	13.8000	14.4000	+1.767%	128	961	-66.667%
2026-05-21	13.0000	14.1500	13.0000	14.1500	+1.071%	15	907	-66.078%
2026-05-20	11.2500	14.0000	10.7500	14.0000	+22.378%	104	907	-65.714%
2026-05-19	12.0000	12.0000	11.3000	11.4400	-2.222%	51	919	-58.042%
2026-05-18	11.1400	11.7000	11.0200	11.7000	-0.847%	109	919	-58.974%
2026-05-15	11.7500	12.0300	11.7500	11.8000	-5.600%	5	919	-59.322%
2026-05-14	12.5000	12.7500	12.2500	12.5000	+0.806%	124	883	-61.600%
2026-05-13	13.3000	13.3000	12.3000	12.4000	-11.429%	166	847	-61.290%
2026-05-12	13.9000	14.3500	13.3000	14.0000	-5.020%	87	847	-65.714%
2026-05-11	16.0000	16.0000	13.5000	14.7400	-14.302%	30	847	-67.436%
2026-05-08	17.2000	18.0400	17.2000	17.2000	-6.876%	9	821	-72.093%
2026-05-07	18.4000	18.7000	17.5500	18.4700	+3.881%	64	827	-74.012%
2026-05-06	17.2000	17.7800	16.8000	17.7800	+7.758%	32	816	-73.003%
2026-05-05	16.4000	16.5000	16.0000	16.5000	+2.484%	9	798	-70.909%
2026-05-04	17.8500	17.8800	15.7000	16.1000	-12.973%	71	797	-70.186%
2026-05-01	19.3000	19.3000	18.5000	18.5000	-10.194%	46	723	-74.054%
2026-04-30	20.5000	21.6900	20.3500	20.6000	-0.723%	17	723	-76.699%
2026-04-29	22.8100	22.8300	20.2500	20.7500	-10.560%	15	708	-76.867%
2026-04-28	25.2000	25.2000	23.2000	23.2000	-8.119%	11	703	-79.310%
2026-04-27	25.0000	26.6000	24.7300	25.2500	+6.092%	38	693	-80.990%
2026-04-24	23.7300	24.3000	23.6100	23.8000	+3.343%	8	665	-79.832%
2026-04-23	28.4500	28.4500	22.6900	23.0300	-35.127%	75	664	-79.158%
2026-04-22	36.3000	36.3000	35.5000	35.5000	-6.579%	2	639	-86.479%
2026-04-21	39.8000	40.6500	38.0000	38.0000	-0.524%	73	643	-87.368%
2026-04-17	39.3000	39.3000	38.2000	38.2000	+2.550%	12	643	-87.435%
2026-04-16	38.4500	38.4500	37.2500	37.2500	+3.760%	21	632	-87.114%
2026-04-15	34.6500	35.9000	34.6500	35.9000	-4.267%	17	613	-86.630%
2026-04-10	37.5000	37.5000	37.5000	37.5000	-3.649%	1	605	-87.200%
2026-04-09	37.2000	38.9200	37.2000	38.9200	+26.159%	15	604	-87.667%
2026-04-07	30.9000	30.9000	30.8500	30.8500	-8.890%	2	608	-84.441%
2026-04-02	33.8600	33.8600	33.8600	33.8600	+0.624%	2	610	-85.824%
2026-04-01	33.5000	33.6500	33.5000	33.6500	+6.825%	18	610	-85.736%
2026-03-31	29.7500	31.5000	29.7500	31.5000	+18.421%	4	598	-84.762%
2026-03-30	27.5500	27.5500	26.5500	26.6000	+3.181%	55	594	-81.955%
2026-03-27	28.0000	28.0000	25.5000	25.7800	-14.210%	18	540	-81.381%
2026-03-26	33.3200	33.3200	30.0000	30.0500	-18.276%	19	530	-84.027%
2026-03-24	36.7700	36.7700	36.7700	36.7700	-1.711%	1	531	-86.946%
2026-03-23	38.4900	38.5800	37.2800	37.4100	-2.806%	28	530	-87.169%
2026-03-19	38.4900	38.4900	38.4900	38.4900	+0.104%	1	526	-87.529%
2026-03-18	38.4500	38.4500	38.4500	38.4500	+2.397%	2	525	-87.516%
2026-03-16	37.5000	37.5500	37.1500	37.5500	+1.486%	5	525	-87.217%
2026-03-12	37.0000	37.0000	37.0000	37.0000	-9.756%	2	524	-87.027%
2026-03-11	41.0000	41.0000	41.0000	41.0000	-4.250%	1	522	-88.293%
2026-03-10	42.8200	42.8200	42.8200	42.8200	-3.515%	1	521	-88.790%
2026-03-09	44.3800	44.3800	44.3800	44.3800	+1.417%	1	522	-89.184%
2026-03-06	43.7600	43.7600	43.7600	43.7600	-4.870%	2	523	-89.031%
2026-03-05	46.0000	46.0000	46.0000	46.0000	-16.012%	1	521	-89.565%
2026-02-27	54.7700	54.7700	54.7700	54.7700	-2.371%	1	520	-91.236%
2026-02-26	56.3500	56.3500	55.5500	56.1000	+5.253%	4	520	-91.444%
2026-02-18	52.8500	53.3000	52.8500	53.3000	+21.136%	9	520	-90.994%
2026-02-12	48.9700	48.9700	44.0000	44.0000	-16.111%	6	524	-89.091%
2026-02-10	52.4500	52.4500	52.4500	52.4500	+3.923%	1	523	-90.848%
2026-02-04	49.0100	50.4700	49.0000	50.4700	+2.623%	14	522	-90.489%
2026-02-03	49.1800	49.1800	49.1800	49.1800	-0.020%	4	522	-90.240%
2026-02-02	49.1900	49.1900	49.1900	49.1900	+0.614%	1	518	-90.242%
2026-01-29	48.8900	48.8900	48.8900	48.8900	-5.068%	1	519	-90.182%
2026-01-28	54.0000	54.0000	51.0000	51.5000	-8.850%	14	519	-90.680%
2026-01-27	56.8700	56.9200	56.5000	56.5000	-11.373%	6	516	-91.504%
2026-01-26	63.7500	63.7500	63.7500	63.7500	+0.126%	3	516	-92.471%
2026-01-22	63.6700	63.6700	63.6700	63.6700	+2.694%	1	516	-92.461%
2026-01-20	65.0400	67.5000	62.0000	62.0000	-11.429%	18	516	-92.258%
2026-01-16	71.0000	71.0000	69.5000	70.0000	-4.110%	5	511	-93.143%
2026-01-14	74.2500	74.2500	73.0000	73.0000	-6.410%	2	511	-93.425%
2026-01-13	77.0000	78.0000	76.4500	78.0000	+10.874%	6	510	-93.846%
2026-01-12	70.3500	70.3500	70.3500	70.3500	+0.500%	1	515	-93.177%
2026-01-09	71.7200	71.7200	70.0000	70.0000	-13.259%	6	515	-93.143%
2026-01-05	80.0000	80.7000	80.0000	80.7000	+3.329%	2	512	-94.052%
2026-01-02	75.7800	78.1000	75.6100	78.1000	+0.321%	6	512	-93.854%
2025-12-30	77.8500	77.8500	77.8500	77.8500	-0.231%	2	514	-93.834%
2025-12-29	78.0300	78.0300	78.0300	78.0300	-0.179%	1	515	-93.849%
2025-12-24	79.1200	79.1200	78.0000	78.1700	-1.288%	22	515	-93.860%
2025-12-23	79.1900	79.1900	79.1900	79.1900	+0.648%	1	515	-93.939%
2025-12-22	76.5500	78.6800	76.5500	78.6800	+2.208%	3	515	-93.899%
2025-12-19	76.8500	77.0000	76.8000	76.9800	-6.019%	5	515	-93.765%
2025-12-18	86.0500	88.6000	81.9100	81.9100	+7.423%	11	515	-94.140%
2025-12-17	74.1500	76.2500	74.1500	76.2500	+2.542%	5	517	-93.705%
2025-12-16	74.3600	74.3600	74.3600	74.3600	-0.107%	1	513	-93.545%
2025-12-15	70.9000	74.4400	70.9000	74.4400	-3.638%	4	514	-93.552%
2025-12-12	74.1500	80.3000	72.8500	77.2500	+24.597%	25	518	-93.786%
2025-12-11	60.5000	62.0000	60.5000	62.0000	+6.255%	3	529	-92.258%
2025-12-09	58.1500	58.3500	58.0000	58.3500	+0.864%	6	530	-91.774%
2025-12-08	57.8500	57.8500	57.8500	57.8500	-11.000%	1	533	-91.703%
2025-12-05	61.0000	65.0000	61.0000	65.0000	+8.878%	4	533	-92.615%
2025-12-04	59.7000	59.7000	59.7000	59.7000	+3.430%	1	536	-91.960%
2025-12-03	56.0000	57.7200	56.0000	57.7200	-0.483%	4	537	-91.684%
2025-12-02	59.0000	59.0000	58.0000	58.0000	-4.448%	2	539	-91.724%
2025-12-01	60.7000	60.7000	60.7000	60.7000	-3.221%	4	538	-92.092%
2025-11-28	60.6000	62.7200	60.5500	62.7200	+5.412%	4	539	-92.347%
2025-11-26	59.5700	59.5700	59.5000	59.5000	+8.517%	2	543	-91.933%
2025-11-25	54.8300	54.8300	54.8300	54.8300	+17.384%	1	543	-91.246%
2025-11-21	46.7600	46.7600	46.7100	46.7100	+0.344%	3	542	-89.724%
2025-11-20	46.5500	46.5500	46.5500	46.5500	-5.979%	2	544	-89.689%
2025-11-19	48.0000	49.5100	47.7000	49.5100	-4.531%	3	544	-90.305%
2025-11-13	52.8000	52.8000	51.8600	51.8600	-1.873%	3	545	-90.744%
2025-11-12	52.8500	52.9000	52.8500	52.8500	+1.870%	4	547	-90.918%
2025-11-11	51.8500	51.8800	51.8500	51.8800	+1.825%	2	545	-90.748%
2025-11-10	49.3900	50.9500	48.9300	50.9500	+3.494%	4	545	-90.579%
2025-11-07	47.0000	49.2300	46.0000	49.2300	+5.939%	3	545	-90.250%
2025-11-06	47.2000	47.2000	46.4700	46.4700	-10.840%	3	545	-89.671%
2025-11-05	52.1200	52.1200	52.1200	52.1200	+16.861%	3	548	-90.790%
2025-11-04	46.0000	46.0000	44.6000	44.6000	-13.816%	6	548	-89.238%
2025-10-31	49.0000	51.7500	49.0000	51.7500	+3.293%	5	547	-90.725%
2025-10-30	51.7000	51.7000	50.0000	50.1000	-3.095%	5	548	-90.419%
2025-10-29	55.0500	55.0500	51.7000	51.7000	-8.512%	2	547	-90.716%
2025-10-28	59.0000	59.0000	54.9900	56.5100	-3.976%	6	549	-91.506%
2025-10-27	62.0000	62.0000	58.8500	58.8500	+5.277%	8	550	-91.844%
2025-10-24	55.7500	56.0000	55.7200	55.9000	-3.120%	12	550	-91.413%
2025-10-23	57.7000	57.7000	57.7000	57.7000	+3.036%	1	557	-91.681%
2025-10-22	56.0000	56.0000	56.0000	56.0000	-4.274%	1	558	-91.429%
2025-10-21	56.4500	58.5000	55.5000	58.5000	+12.500%	4	559	-91.795%
2025-10-20	53.5000	54.2900	52.0000	52.0000	+11.111%	17	562	-90.769%
2025-10-16	46.0000	46.8000	44.4000	46.8000	-2.905%	11	577	-89.744%
2025-10-15	50.4000	50.4000	48.2000	48.2000	-3.310%	16	580	-90.041%
2025-10-14	50.0000	50.0000	49.5000	49.8500	-0.300%	11	575	-90.371%
2025-10-13	49.4200	50.0000	47.0000	50.0000	+4.167%	5	580	-90.400%
2025-10-10	52.3000	52.3000	48.0000	48.0000	-8.537%	204	579	-90.000%
2025-10-09	52.4800	52.4800	52.4800	52.4800	+0.923%	1	745	-90.854%
2025-10-08	53.7500	53.7500	50.7500	52.0000	-1.979%	3	744	-90.769%
2025-10-06	51.5000	54.2000	51.5000	53.0500	-3.808%	7	743	-90.952%
2025-10-03	55.1500	55.1500	55.1500	55.1500	-3.229%	1	748	-91.296%
2025-10-02	56.7700	57.1000	56.7700	56.9900	+2.133%	10	747	-91.577%
2025-10-01	54.1000	57.3000	54.1000	55.8000	-2.157%	13	752	-91.398%
2025-09-30	57.0300	57.0300	57.0300	57.0300	+1.839%	1	765	-91.583%
2025-09-29	56.0000	56.2500	55.0500	56.0000	+1.174%	18	764	-91.429%
2025-09-26	54.7300	55.3500	54.7300	55.3500	+6.524%	3	770	-91.328%
2025-09-25	55.0000	55.0000	51.9600	51.9600	-8.922%	4	770	-90.762%
2025-09-24	54.0000	57.6800	52.7000	57.0500	+3.954%	20	770	-91.586%
2025-09-23	54.8000	55.3000	54.8000	54.8800	+3.547%	5	781	-91.254%
2025-09-22	48.0000	53.1200	47.4400	53.0000	+7.724%	22	782	-90.943%
2025-09-19	50.4000	50.5000	49.2000	49.2000	-2.574%	7	793	-90.244%
2025-09-18	49.7500	51.1800	49.2500	50.5000	+6.204%	35	794	-90.495%
2025-09-17	46.7400	47.8000	46.0500	47.5500	+5.784%	5	769	-89.905%
2025-09-16	45.0000	45.0000	44.9500	44.9500	+3.333%	6	767	-89.321%
2025-09-15	42.8000	43.5100	42.8000	43.5000	+0.928%	7	764	-88.966%
2025-09-12	43.7000	44.3300	43.0000	43.1000	-8.200%	10	757	-88.863%
2025-09-11	45.3300	49.0000	45.3300	46.9500	+4.333%	228	747	-89.776%
2025-09-10	48.0000	48.0000	45.0000	45.0000	-4.092%	442	541	-89.333%
2025-09-09	49.0000	49.0000	46.5000	46.9200	-2.250%	44	409	-89.770%
2025-09-08	49.1000	49.1000	44.9000	48.0000	-1.031%	69	424	-90.000%
2025-09-05	47.2000	54.2800	46.0900	48.5000	-38.763%	127	404	-90.103%
2025-09-04	76.6000	79.2000	76.6000	79.2000	+5.445%	12	309	-93.939%
2025-09-03	75.1100	75.1100	75.1100	75.1100	+3.358%	2	317	-93.609%
2025-09-02	72.6700	72.6700	72.6700	72.6700	-8.013%	1	315	-93.395%
2025-08-29	79.3300	79.3300	79.0000	79.0000	-0.466%	2	314	-93.924%
2025-08-28	79.2000	79.4000	79.2000	79.3700	-2.012%	11	314	-93.952%
2025-08-27	80.0000	81.0000	80.0000	81.0000	+4.814%	8	303	-94.074%
2025-08-26	78.6500	78.6500	75.5000	77.2800	-2.633%	9	295	-93.789%
2025-08-25	78.9100	80.1500	78.9100	79.3700	-3.560%	7	288	-93.952%
2025-08-22	79.0000	82.3000	79.0000	82.3000	+10.470%	14	281	-94.168%
2025-08-21	74.1800	75.2900	74.1500	74.5000	-0.931%	8	295	-93.557%
2025-08-20	75.0000	75.2000	75.0000	75.2000	+1.594%	3	297	-93.617%
2025-08-19	80.6900	80.6900	74.0200	74.0200	-7.371%	14	294	-93.515%
2025-08-18	80.0000	82.0000	79.9100	79.9100	+5.007%	10	282	-93.993%
2025-08-15	76.0100	76.1000	74.4500	76.1000	+7.607%	7	274	-93.693%
2025-08-14	70.7200	70.7200	70.7200	70.7200	-7.857%	1	275	-93.213%
2025-08-13	73.2500	77.0000	73.2500	76.7500	+14.706%	105	274	-93.746%
2025-08-12	66.9100	66.9100	66.9100	66.9100	+2.670%	1	174	-92.826%
2025-08-11	65.5600	65.7500	65.1700	65.1700	-3.093%	13	173	-92.635%
2025-08-08	67.1000	67.2500	66.4500	67.2500	+0.074%	102	160	-92.862%
2025-08-07	68.8000	68.8000	67.2000	67.2000	-6.014%	7	59	-92.857%
2025-08-06	71.5000	71.5000	71.5000	71.5000	+1.318%	5	52	-93.287%
2025-08-05	70.5700	70.5700	70.5700	70.5700	-0.536%	5	47	-93.198%
2025-08-04	70.9500	70.9500	70.9500	70.9500	+2.677%	1	47	-93.235%
2025-08-01	71.2000	71.4500	69.1000	69.1000	-11.068%	16	48	-93.054%
2025-07-31	77.7000	77.7000	77.7000	77.7000	-5.818%	1	32	-93.822%
2025-07-30	82.5000	82.5000	82.5000	82.5000	-6.494%	1	31	-94.182%
2025-07-29	88.2300	88.2300	88.2300	88.2300	-9.041%	1	30	-94.560%
2025-07-21	97.0000	97.0000	97.0000	97.0000	+2.105%	1	31	-95.052%
2025-07-15	97.5000	97.5000	95.0000	95.0000	-11.381%	2	32	-94.947%
2025-06-30	107.2000	107.2000	107.2000	107.2000	+0.742%	2	32	-95.522%
2025-06-27	106.4100	106.4100	106.4100	106.4100	+3.311%	1	30	-95.489%
2025-06-26	103.0000	103.0000	103.0000	103.0000	+4.198%	1	30	-95.340%
2025-06-23	102.4000	102.4000	98.8000	98.8500	-3.297%	12	29	-95.144%
2025-06-20	103.0000	103.0000	102.2200	102.2200	-1.712%	6	17	-95.304%
2025-06-18	104.0000	104.0000	104.0000	104.0000	-12.273%	1	13	-95.385%
2025-06-12	118.5500	118.5500	118.5500	118.5500	-7.383%	1	13	-95.951%
2025-06-10	128.0000	128.0000	128.0000	128.0000	-1.235%	1	12	-96.250%
2025-06-09	130.1100	131.0000	129.6000	129.6000	-3.284%	9	11	-96.296%
2025-06-06	134.0000	134.0000	134.0000	134.0000	-20.710%	2	6	-96.418%
2025-05-12	169.0000	169.0000	169.0000	169.0000	+37.622%	1	6	-97.160%
2025-04-17	123.0000	123.0000	122.8000	122.8000	-18.133%	2	6	-96.091%
2025-04-09	150.0000	150.0000	150.0000	150.0000	+19.038%	10	6	-96.800%
2025-04-03	126.4100	126.4100	126.0100	126.0100	-21.244%	10	11	-96.191%
2025-03-28	160.0000	160.0000	160.0000	160.0000	-9.584%	2	11	-97.000%
2025-03-13	181.9500	181.9500	176.9600	176.9600	-8.120%	2	10	-97.288%
2024-11-04	192.6000	192.6000	192.6000	192.6000	+13.628%	1	10	-97.508%
2024-10-31	169.5000	169.5000	169.5000	169.5000	+5.938%	1	11	-97.168%
2024-10-18	160.0000	160.0000	160.0000	160.0000	+3.226%	30	10	-97.000%
2024-10-08	155.0000	155.0000	155.0000	155.0000	+3.333%	5	15	-96.903%
2024-09-30	152.0000	152.0000	150.0000	150.0000	0.000%	10	10	-96.800%